Farmsco (036580.KS) KSC

2,625.00

+20(+0.77%)

Updated at June 02 03:30PM

Currency In KRW

036580.KS Historical Return

If you invested ₩1000 in Farmsco (036580.KS) 10 years ago, it would be worth ₩214.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩380.44, while ₩1000 invested 1 year ago would be worth ₩1,010.79. This corresponds to total returns of -78.58%, -61.96%, 1.08%, respectively, with annualized returns of -14.27%, -17.57%, 1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6802,6252,6252,7752,560344,057
June 01, 20262,5402,6052,6052,6852,465344,658
May 29, 20262,6502,5402,5402,6502,48066,598
May 28, 20262,6002,5802,5802,6002,490161,925
May 27, 20262,7002,5452,5452,7352,490264,142
May 26, 20262,8252,7352,7352,8752,640208,072
May 22, 20262,7402,8252,8252,8302,70088,450
May 21, 20262,9152,7152,7152,9152,710126,768
May 20, 20262,9002,8052,8052,9252,725155,459
May 19, 20263,0852,8702,8703,0852,805229,590
May 18, 20263,1603,0053,0053,1602,915110,365
May 15, 20263,2353,0953,0953,3053,070178,744
May 14, 20263,0953,2603,2603,3753,085222,472
May 13, 20263,1353,0953,0953,2153,06077,266
May 12, 20263,2253,1353,1353,2253,055135,741
May 11, 20263,4403,2253,2253,4403,155174,509
May 08, 20263,4903,4453,4453,5303,41079,860
May 07, 20263,5003,4903,4903,5203,42070,115
May 06, 20263,5603,5303,5303,5903,380105,747
May 04, 20263,4503,5603,5603,6503,380249,604
April 30, 20263,5103,3803,3803,5503,380132,772
April 29, 20263,4753,5103,5103,5803,45087,724
April 28, 20263,6253,5403,5403,6253,46083,789
April 27, 20263,4653,5603,5603,6003,420224,427
April 24, 20263,5453,4053,4053,5453,38593,048
April 23, 20263,5803,5453,5453,6103,46089,856
April 22, 20263,5803,5903,5903,6103,52047,764
April 21, 20263,6003,6003,6003,6503,530107,246
April 20, 20263,6153,6003,6003,6153,52582,120
April 17, 20263,4353,5753,5753,6153,400172,254
April 16, 20263,3903,4503,4503,4653,38590,615
April 15, 20263,4603,4153,4153,4703,330141,032
April 14, 20263,4453,4603,4603,5053,40073,984
April 13, 20263,4303,4003,4003,4803,210208,741
April 10, 20263,3803,4303,4303,5003,360224,300
April 09, 20263,3303,3203,3203,4503,280145,480
April 08, 20263,2553,3303,3303,3703,25060,480
April 07, 20263,1553,2503,2503,3653,140250,561
April 06, 20263,2153,1403,1403,2503,13587,249
April 03, 20263,2103,1653,1653,2103,12048,863
April 02, 20263,3203,0853,0853,3303,08070,205
April 01, 20263,1003,2953,2953,3203,100102,987
March 31, 20263,1453,0803,0803,1803,07567,434
March 30, 20263,2103,1403,1403,2103,01044,225
March 27, 20263,2403,2203,2203,2403,13544,155
March 26, 20263,3553,2853,2853,3553,18046,117
March 25, 20263,3403,3203,3203,3803,29029,172
March 24, 20263,4003,3303,3303,4153,25561,278
March 23, 20263,5403,3753,3753,5503,370196,244
March 20, 20263,2853,5553,5553,6153,285534,556
March 19, 20263,3803,2853,2853,4353,28597,485
March 18, 20263,4653,4003,4003,4653,310120,000
March 17, 20263,3003,3753,3753,4253,245103,939
March 16, 20263,2753,2603,2603,3003,155120,804
March 13, 20263,2753,2753,2753,3653,18097,313
March 12, 20263,4153,2753,2753,4453,25570,797
March 11, 20263,3503,4153,4153,6003,350127,042
March 10, 20263,3903,3703,3503,5003,340103,690
March 09, 20263,4453,3403,3403,5603,290283,773
March 06, 20263,5303,4603,4603,5903,315174,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved