Farmsco (036580.KS) KSC

Currency In KRW

AD

036580.KS Historical Return

If you invested ₩1000 in Farmsco (036580.KS) 10 years ago, it would be worth ₩189.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩371.81, while ₩1000 invested 1 year ago would be worth ₩857.72. This corresponds to total returns of -81.01%, -62.82%, -14.23%, respectively, with annualized returns of -15.3%, -17.94%, -14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

036580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,3552,4352,4352,5402,33028,793
July 30, 20262,4252,3402,3402,4402,29024,250
July 29, 20262,3352,3052,3052,4852,290109,097
July 28, 20262,5902,4252,4252,5902,42025,660
July 27, 20262,7102,6102,6102,7102,55023,960
July 24, 20262,6702,6302,6302,6702,55030,093
July 23, 20262,7052,6752,6752,7352,60092,132
July 22, 20262,7602,6402,6402,7602,64030,205
July 21, 20262,7652,8152,8152,8152,61557,137
July 20, 20262,6752,7652,7652,8152,63558,277
July 16, 20262,8152,7702,7702,8902,71050,416
July 15, 20262,9902,8152,8153,0202,76079,588
July 14, 20262,8152,9502,9503,0502,74079,448
July 13, 20262,7552,8102,8102,9002,73079,270
July 10, 20262,5752,7802,7802,7952,575107,093
July 09, 20262,7002,5902,5902,7002,490168,648
July 08, 20262,7702,7002,7003,1002,430364,439
July 07, 20262,3702,4302,4302,5302,370171,777
July 06, 20262,5752,4352,4352,5902,39577,340
July 03, 20262,5452,4752,4752,5702,34074,027
July 02, 20262,4352,4102,4102,5852,35034,667
July 01, 20262,4652,4052,4052,4652,36535,459
June 30, 20262,5402,4002,4002,5952,40051,379
June 29, 20262,2302,5402,5402,5652,23054,884
June 26, 20262,2702,2302,2302,2952,18535,759
June 25, 20262,3752,2902,2902,3752,22537,257
June 24, 20262,4402,3202,3202,4552,28053,555
June 23, 20262,5502,3552,3552,5702,250105,836
June 22, 20262,4502,4902,4902,5802,44537,522
June 19, 20262,5502,4702,4702,5502,400175,368
June 18, 20262,4802,5102,5102,5602,48053,872
June 17, 20262,6002,5602,5602,6052,54028,431
June 16, 20262,5802,6002,6002,6402,55029,634
June 15, 20262,7202,5802,5802,7202,52589,331
June 12, 20262,5702,6702,6702,7002,55054,746
June 11, 20262,5852,5702,5702,6952,51546,626
June 10, 20262,4052,5852,5852,6152,405232,139
June 09, 20262,3802,5002,5002,5952,38079,668
June 08, 20262,5252,4002,4002,5252,30091,716
June 05, 20262,4552,5702,5702,6652,425244,163
June 04, 20262,6252,4552,4552,7002,390209,690
June 02, 20262,6802,6252,6252,7752,560344,057
June 01, 20262,5402,6052,6052,6852,465344,658
May 29, 20262,6502,5402,5402,6502,48066,598
May 28, 20262,6002,5802,5802,6002,490161,925
May 27, 20262,7002,5452,5452,7352,490264,142
May 26, 20262,8252,7352,7352,8752,640208,072
May 22, 20262,7402,8252,8252,8302,70088,450
May 21, 20262,9152,7152,7152,9152,710126,768
May 20, 20262,9002,8052,8052,9252,725155,459
May 19, 20263,0852,8702,8703,0852,805229,590
May 18, 20263,1603,0053,0053,1602,915110,365
May 15, 20263,2353,0953,0953,3053,070178,744
May 14, 20263,0953,2603,2603,3753,085222,472
May 13, 20263,1353,0953,0953,2153,06077,266
May 12, 20263,2253,1353,1353,2253,055135,741
May 11, 20263,4403,2253,2253,4403,155174,509
May 08, 20263,4903,4453,4453,5303,41079,860
May 07, 20263,5003,4903,4903,5203,42070,115
May 06, 20263,5603,5303,5303,5903,380105,747
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved