Farmsco (036580.KS) KSC

2,625.00

+20(+0.77%)

Updated at June 02 03:30PM

Currency In KRW

036580.KS Historical Return

If you invested ₩1000 in Farmsco (036580.KS) 10 years ago, it would be worth ₩213.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩379.93, while ₩1000 invested 1 year ago would be worth ₩1,012.71. This corresponds to total returns of -78.66%, -62.01%, 1.27%, respectively, with annualized returns of -14.3%, -17.59%, 1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,540	2,605	2,605	2,685	2,465	344,658
May 29, 2026	2,650	2,540	2,540	2,650	2,480	66,598
May 28, 2026	2,600	2,580	2,580	2,600	2,490	161,925
May 27, 2026	2,700	2,545	2,545	2,735	2,490	264,142
May 26, 2026	2,825	2,735	2,735	2,875	2,640	208,072
May 22, 2026	2,740	2,825	2,825	2,830	2,700	88,450
May 21, 2026	2,915	2,715	2,715	2,915	2,710	126,768
May 20, 2026	2,900	2,805	2,805	2,925	2,725	155,459
May 19, 2026	3,085	2,870	2,870	3,085	2,805	229,590
May 18, 2026	3,160	3,005	3,005	3,160	2,915	110,365
May 15, 2026	3,235	3,095	3,095	3,305	3,070	178,744
May 14, 2026	3,095	3,260	3,260	3,375	3,085	222,472
May 13, 2026	3,135	3,095	3,095	3,215	3,060	77,266
May 12, 2026	3,225	3,135	3,135	3,225	3,055	135,741
May 11, 2026	3,440	3,225	3,225	3,440	3,155	174,509
May 08, 2026	3,490	3,445	3,445	3,530	3,410	79,860
May 07, 2026	3,500	3,490	3,490	3,520	3,420	70,115
May 06, 2026	3,560	3,530	3,530	3,590	3,380	105,747
May 04, 2026	3,450	3,560	3,560	3,650	3,380	249,604
April 30, 2026	3,510	3,380	3,380	3,550	3,380	132,772
April 29, 2026	3,475	3,510	3,510	3,580	3,450	87,724
April 28, 2026	3,625	3,540	3,540	3,625	3,460	83,789
April 27, 2026	3,465	3,560	3,560	3,600	3,420	224,427
April 24, 2026	3,545	3,405	3,405	3,545	3,385	93,048
April 23, 2026	3,580	3,545	3,545	3,610	3,460	89,856
April 22, 2026	3,580	3,590	3,590	3,610	3,520	47,764
April 21, 2026	3,600	3,600	3,600	3,650	3,530	107,246
April 20, 2026	3,615	3,600	3,600	3,615	3,525	82,120
April 17, 2026	3,435	3,575	3,575	3,615	3,400	172,254
April 16, 2026	3,390	3,450	3,450	3,465	3,385	90,615
April 15, 2026	3,460	3,415	3,415	3,470	3,330	141,032
April 14, 2026	3,445	3,460	3,460	3,505	3,400	73,984
April 13, 2026	3,430	3,400	3,400	3,480	3,210	208,741
April 10, 2026	3,380	3,430	3,430	3,500	3,360	224,300
April 09, 2026	3,330	3,320	3,320	3,450	3,280	145,480
April 08, 2026	3,255	3,330	3,330	3,370	3,250	60,480
April 07, 2026	3,155	3,250	3,250	3,365	3,140	250,561
April 06, 2026	3,215	3,140	3,140	3,250	3,135	87,249
April 03, 2026	3,210	3,165	3,165	3,210	3,120	48,863
April 02, 2026	3,320	3,085	3,085	3,330	3,080	70,205
April 01, 2026	3,100	3,295	3,295	3,320	3,100	102,987
March 31, 2026	3,145	3,080	3,080	3,180	3,075	67,434
March 30, 2026	3,210	3,140	3,140	3,210	3,010	44,225
March 27, 2026	3,240	3,220	3,220	3,240	3,135	44,155
March 26, 2026	3,355	3,285	3,285	3,355	3,180	46,117
March 25, 2026	3,340	3,320	3,320	3,380	3,290	29,172
March 24, 2026	3,400	3,330	3,330	3,415	3,255	61,278
March 23, 2026	3,540	3,375	3,375	3,550	3,370	196,244
March 20, 2026	3,285	3,555	3,555	3,615	3,285	534,556
March 19, 2026	3,380	3,285	3,285	3,435	3,285	97,485
March 18, 2026	3,465	3,400	3,400	3,465	3,310	120,000
March 17, 2026	3,300	3,375	3,375	3,425	3,245	103,939
March 16, 2026	3,275	3,260	3,260	3,300	3,155	120,804
March 13, 2026	3,275	3,275	3,275	3,365	3,180	97,313
March 12, 2026	3,415	3,275	3,275	3,445	3,255	70,797
March 11, 2026	3,350	3,415	3,415	3,600	3,350	127,042
March 10, 2026	3,390	3,370	3,350	3,500	3,340	103,690
March 09, 2026	3,445	3,340	3,340	3,560	3,290	283,773
March 06, 2026	3,530	3,460	3,460	3,590	3,315	174,950
March 05, 2026	3,240	3,530	3,530	3,560	3,240	158,435