Farmsco (036580.KS) KSC

2,520.00

-20(-0.79%)

Updated at December 05 10:04AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,5652,5402,5402,5702,5009,434
December 03, 20252,5452,5652,5652,5702,48515,327
December 02, 20252,4902,5002,5002,5252,44012,220
December 01, 20252,5002,5102,5102,6152,50086,955
November 28, 20252,4702,5252,5252,5252,45023,571
November 27, 20252,4902,4502,4502,5152,45012,890
November 26, 20252,4852,4902,4902,5002,4606,894
November 25, 20252,4952,4602,4602,4952,4408,791
November 24, 20252,5202,4702,4702,5652,46521,513
November 21, 20252,4902,5202,5202,5602,45556,457
November 20, 20252,4252,4652,4652,4902,40515,130
November 19, 20252,3802,4052,4052,4202,37012,761
November 18, 20252,4852,4002,4002,4852,39036,906
November 17, 20252,5102,4852,4852,5652,47018,994
November 14, 20252,5002,5002,5002,5252,47038,847
November 13, 20252,4602,5052,5052,6402,45592,695
November 12, 20252,3952,4402,4402,4502,35068,977
November 11, 20252,4702,3752,3752,4702,37031,183
November 10, 20252,4552,4252,4252,4852,42551,103
November 07, 20252,4902,4502,4502,4902,42019,206
November 06, 20252,5152,4902,4902,5702,49036,191
November 05, 20252,5102,5152,5152,5302,45041,990
November 04, 20252,5802,5102,5102,5802,51057,850
November 03, 20252,3852,5352,5352,5802,38592,492
October 31, 20252,4002,3852,3852,4002,32535,454
October 30, 20252,3952,3502,3502,4102,35091,529
October 29, 20252,4602,3952,3952,4752,36574,067
October 28, 20252,4752,4602,4602,4752,42065,778
October 27, 20252,4952,4802,4802,5352,45553,050
October 24, 20252,5052,4952,4952,5152,47039,600
October 23, 20252,5152,4802,4802,5302,45067,874
October 22, 20252,5052,5102,5102,5502,48049,582
October 21, 20252,5202,5352,5352,5802,51515,541
October 20, 20252,5202,5452,5452,5452,49519,888
October 17, 20252,6002,5102,5102,6002,50561,568
October 16, 20252,6202,5752,5752,6202,54037,204
October 15, 20252,5752,6002,6002,6302,56029,643
October 14, 20252,5802,5802,5802,6052,54555,434
October 13, 20252,6402,6002,6002,6602,58545,002
October 10, 20252,6352,6552,6552,6802,60092,698
October 02, 20252,5902,6352,6352,6452,53058,810
October 01, 20252,5902,5852,5852,6052,56024,507
September 30, 20252,6702,6002,6002,6702,57045,732
September 29, 20252,6052,6602,6602,6602,60548,591
September 26, 20252,6952,6052,6052,6952,57564,539
September 25, 20252,6752,7152,7152,7502,65570,329
September 24, 20252,7202,6752,6752,7302,65527,302
September 23, 20252,7252,7402,7402,7602,71020,775
September 22, 20252,6652,7502,7502,7552,66586,154
September 19, 20252,7302,6652,6652,7502,66519,366
September 18, 20252,7002,7102,7102,7352,66050,912
September 17, 20252,7302,6602,6602,7302,65032,956
September 16, 20252,6852,6902,6902,7002,65035,775
September 15, 20252,6852,6852,6852,7002,61544,808
September 12, 20252,7002,6702,6702,7002,65559,113
September 11, 20252,7052,6952,6952,7202,68510,324
September 10, 20252,7102,7052,7052,7102,66530,514
September 09, 20252,6802,6852,6852,7202,65020,188
September 08, 20252,6852,6802,6802,7352,65052,048
September 05, 20252,6752,6852,6852,7502,65537,533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved