Farmsco (036580.KS) KSC

Currency In KRW

AD

036580.KS Historical Return

If you invested ₩1000 in Farmsco (036580.KS) 10 years ago, it would be worth ₩228.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩437.06, while ₩1000 invested 1 year ago would be worth ₩883.19. This corresponds to total returns of -77.16%, -56.29%, -11.68%, respectively, with annualized returns of -13.72%, -15.25%, -11.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

036580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,5752,7802,7802,7952,575107,093
July 09, 20262,7002,5902,5902,7002,490168,648
July 08, 20262,7702,7002,7003,1002,430364,439
July 07, 20262,3702,4302,4302,5302,370171,777
July 06, 20262,5752,4352,4352,5902,39577,340
July 03, 20262,5452,4752,4752,5702,34074,027
July 02, 20262,4352,4102,4102,5852,35034,667
July 01, 20262,4652,4052,4052,4652,36535,459
June 30, 20262,5402,4002,4002,5952,40051,379
June 29, 20262,2302,5402,5402,5652,23054,884
June 26, 20262,2702,2302,2302,2952,18535,759
June 25, 20262,3752,2902,2902,3752,22537,257
June 24, 20262,4402,3202,3202,4552,28053,555
June 23, 20262,5502,3552,3552,5702,250105,836
June 22, 20262,4502,4902,4902,5802,44537,522
June 19, 20262,5502,4702,4702,5502,400175,368
June 18, 20262,4802,5102,5102,5602,48053,872
June 17, 20262,6002,5602,5602,6052,54028,431
June 16, 20262,5802,6002,6002,6402,55029,634
June 15, 20262,7202,5802,5802,7202,52589,331
June 12, 20262,5702,6702,6702,7002,55054,746
June 11, 20262,5852,5702,5702,6952,51546,626
June 10, 20262,4052,5852,5852,6152,405232,139
June 09, 20262,3802,5002,5002,5952,38079,668
June 08, 20262,5252,4002,4002,5252,30091,716
June 05, 20262,4552,5702,5702,6652,425244,163
June 04, 20262,6252,4552,4552,7002,390209,690
June 02, 20262,6802,6252,6252,7752,560344,057
June 01, 20262,5402,6052,6052,6852,465344,658
May 29, 20262,6502,5402,5402,6502,48066,598
May 28, 20262,6002,5802,5802,6002,490161,925
May 27, 20262,7002,5452,5452,7352,490264,142
May 26, 20262,8252,7352,7352,8752,640208,072
May 22, 20262,7402,8252,8252,8302,70088,450
May 21, 20262,9152,7152,7152,9152,710126,768
May 20, 20262,9002,8052,8052,9252,725155,459
May 19, 20263,0852,8702,8703,0852,805229,590
May 18, 20263,1603,0053,0053,1602,915110,365
May 15, 20263,2353,0953,0953,3053,070178,744
May 14, 20263,0953,2603,2603,3753,085222,472
May 13, 20263,1353,0953,0953,2153,06077,266
May 12, 20263,2253,1353,1353,2253,055135,741
May 11, 20263,4403,2253,2253,4403,155174,509
May 08, 20263,4903,4453,4453,5303,41079,860
May 07, 20263,5003,4903,4903,5203,42070,115
May 06, 20263,5603,5303,5303,5903,380105,747
May 04, 20263,4503,5603,5603,6503,380249,604
April 30, 20263,5103,3803,3803,5503,380132,772
April 29, 20263,4753,5103,5103,5803,45087,724
April 28, 20263,6253,5403,5403,6253,46083,789
April 27, 20263,4653,5603,5603,6003,420224,427
April 24, 20263,5453,4053,4053,5453,38593,048
April 23, 20263,5803,5453,5453,6103,46089,856
April 22, 20263,5803,5903,5903,6103,52047,764
April 21, 20263,6003,6003,6003,6503,530107,246
April 20, 20263,6153,6003,6003,6153,52582,120
April 17, 20263,4353,5753,5753,6153,400172,254
April 16, 20263,3903,4503,4503,4653,38590,615
April 15, 20263,4603,4153,4153,4703,330141,032
April 14, 20263,4453,4603,4603,5053,40073,984
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved