Farmsco (036580.KS) KSC

Currency In KRW

AD

036580.KS Historical Return

If you invested ₩1000 in Farmsco (036580.KS) 10 years ago, it would be worth ₩219.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩397.07, while ₩1000 invested 1 year ago would be worth ₩948.38. This corresponds to total returns of -78.08%, -60.29%, -5.16%, respectively, with annualized returns of -14.08%, -16.86%, -5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

036580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,3452,3452,3452,3902,31538,911
November 10, 20262,3652,3502,3502,3802,31055,589
November 09, 20262,3202,3902,3902,3902,27551,459
November 06, 20262,3102,3202,3202,3502,21560,208
November 05, 20262,4902,3652,3652,4902,29049,124
November 04, 20262,3802,3502,3502,3802,26017,856
November 03, 20262,3152,3202,3202,3602,30033,329
November 02, 20262,3502,3602,3602,3802,31568,584
October 30, 20262,3802,3502,3502,4252,27088,944
October 29, 20262,4102,3802,3802,4252,34037,187
October 28, 20262,2902,4002,4002,4152,27557,037
October 27, 20262,3002,3052,3052,3252,27022,093
October 26, 20262,3252,2852,2852,3502,27052,734
October 23, 20262,3802,3802,3802,4002,32042,366
October 22, 20262,4052,4002,4002,4452,35527,900
October 21, 20262,3952,4302,4302,4852,39558,602
October 20, 20262,4302,4402,4402,4702,37538,882
October 19, 20262,3502,4752,4752,4752,35015,180
October 16, 20262,3852,4002,4002,4002,30021,299
October 15, 20262,3202,3002,3002,3402,27045,976
October 14, 20262,3102,3702,3702,4602,31055,832
October 13, 20262,4502,3702,3702,4502,30035,818
October 12, 20262,4702,4102,4102,4702,38510,502
October 08, 20262,4752,4752,4752,4752,42538,984
October 07, 20262,4502,4752,4752,4852,42022,872
October 06, 20262,5252,4502,4502,5252,43520,176
October 02, 20262,5102,4802,4802,5102,46522,362
October 01, 20262,4902,5602,5602,5602,44528,389
September 30, 20262,5252,4802,4802,5252,47014,207
September 29, 20262,4952,4852,4852,5402,47024,241
September 28, 20262,5352,5202,5202,6052,48526,370
September 23, 20262,5002,5352,5352,6052,48027,223
September 22, 20262,5602,5052,5052,5602,47019,012
September 21, 20262,5552,5202,5202,5552,49519,209
September 18, 20262,5702,5552,5552,5802,52036,149
September 17, 20262,5802,5702,5702,5952,53525,337
September 16, 20262,6002,6202,6202,6252,54544,996
September 15, 20262,6002,5852,5852,6202,55510,148
September 11, 20262,6102,6002,6002,6102,56520,907
September 10, 20262,5902,5652,5652,6802,55554,349
September 09, 20262,6752,6302,6302,7052,61039,053
September 08, 20262,7202,6952,6952,7202,65567,419
September 07, 20262,6202,7152,7152,7802,605161,849
September 04, 20262,6052,6202,6202,6352,57034,120
September 03, 20262,5002,6252,6252,6602,450124,028
September 02, 20262,4902,4852,4852,5202,45517,243
September 01, 20262,5452,5252,5252,5802,47013,441
August 31, 20262,5202,5352,5352,5702,47527,843
August 28, 20262,5702,5352,5352,5702,48035,833
August 27, 20262,5802,5152,5152,6152,50580,955
August 26, 20262,6202,5802,5802,6352,57515,552
August 25, 20262,6002,6402,6402,6402,55541,967
August 24, 20262,4752,6002,6002,6002,47515,930
August 21, 20262,5152,5102,5102,5152,47011,189
August 20, 20262,5152,5352,5352,5902,48529,506
August 19, 20262,5552,5102,5102,5602,41532,696
August 18, 20262,7502,5502,5502,7502,54064,062
August 14, 20262,6752,7502,7502,8002,635233,004
August 13, 20262,7002,6752,6752,7302,585245,241
August 12, 20262,7452,6752,6752,7452,65012,243
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved