Farmsco (036580.KS) KSC

Currency In KRW

AD

036580.KS Historical Return

If you invested ₩1000 in Farmsco (036580.KS) 10 years ago, it would be worth ₩209.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩454.29, while ₩1000 invested 1 year ago would be worth ₩953.14. This corresponds to total returns of -79.02%, -54.57%, -4.69%, respectively, with annualized returns of -14.46%, -14.61%, -4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

036580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,4902,5602,5602,5602,44528,389
September 30, 20262,5252,4802,4802,5252,47014,207
September 29, 20262,4952,4852,4852,5402,47024,241
September 28, 20262,5352,5202,5202,6052,48526,370
September 23, 20262,5002,5352,5352,6052,48027,223
September 22, 20262,5602,5052,5052,5602,47019,012
September 21, 20262,5552,5202,5202,5552,49519,209
September 18, 20262,5702,5552,5552,5802,52036,149
September 17, 20262,5802,5702,5702,5952,53525,337
September 16, 20262,6002,6202,6202,6252,54544,996
September 15, 20262,6002,5852,5852,6202,55510,148
September 11, 20262,6102,6002,6002,6102,56520,907
September 10, 20262,5902,5652,5652,6802,55554,349
September 09, 20262,6752,6302,6302,7052,61039,053
September 08, 20262,7202,6952,6952,7202,65567,419
September 07, 20262,6202,7152,7152,7802,605161,849
September 04, 20262,6052,6202,6202,6352,57034,120
September 03, 20262,5002,6252,6252,6602,450124,028
September 02, 20262,4902,4852,4852,5202,45517,243
September 01, 20262,5452,5252,5252,5802,47013,441
August 31, 20262,5202,5352,5352,5702,47527,843
August 28, 20262,5702,5352,5352,5702,48035,833
August 27, 20262,5802,5152,5152,6152,50580,955
August 26, 20262,6202,5802,5802,6352,57515,552
August 25, 20262,6002,6402,6402,6402,55541,967
August 24, 20262,4752,6002,6002,6002,47515,930
August 21, 20262,5152,5102,5102,5152,47011,189
August 20, 20262,5152,5352,5352,5902,48529,506
August 19, 20262,5552,5102,5102,5602,41532,696
August 18, 20262,7502,5502,5502,7502,54064,062
August 14, 20262,6752,7502,7502,8002,635233,004
August 13, 20262,7002,6752,6752,7302,585245,241
August 12, 20262,7452,6752,6752,7452,65012,243
August 11, 20262,6952,7402,7402,7802,68514,777
August 10, 20262,5702,7152,7152,7602,54075,511
August 07, 20262,5502,5802,5802,6102,49550,140
August 06, 20262,5202,5352,5352,5352,4759,088
August 05, 20262,5002,5202,5202,5402,49521,190
August 04, 20262,4302,4952,4952,5552,410115,769
August 03, 20262,5902,4302,4302,5902,39523,471
July 31, 20262,3552,4352,4352,5402,33028,793
July 30, 20262,4252,3402,3402,4402,29024,250
July 29, 20262,3352,3052,3052,4852,290109,097
July 28, 20262,5902,4252,4252,5902,42025,660
July 27, 20262,7102,6102,6102,7102,55023,960
July 24, 20262,6702,6302,6302,6702,55030,093
July 23, 20262,7052,6752,6752,7352,60092,132
July 22, 20262,7602,6402,6402,7602,64030,205
July 21, 20262,7652,8152,8152,8152,61557,137
July 20, 20262,6752,7652,7652,8152,63558,277
July 16, 20262,8152,7702,7702,8902,71050,416
July 15, 20262,9902,8152,8153,0202,76079,588
July 14, 20262,8152,9502,9503,0502,74079,448
July 13, 20262,7552,8102,8102,9002,73079,270
July 10, 20262,5752,7802,7802,7952,575107,093
July 09, 20262,7002,5902,5902,7002,490168,648
July 08, 20262,7702,7002,7003,1002,430364,439
July 07, 20262,3702,4302,4302,5302,370171,777
July 06, 20262,5752,4352,4352,5902,39577,340
July 03, 20262,5452,4752,4752,5702,34074,027
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved