Farmsco (036580.KS) KSC

Currency In KRW

036580.KS Historical Return

If you invested ₩1000 in Farmsco (036580.KS) 10 years ago, it would be worth ₩218.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩450.64, while ₩1000 invested 1 year ago would be worth ₩906.2. This corresponds to total returns of -78.12%, -54.94%, -9.38%, respectively, with annualized returns of -14.09%, -14.74%, -9.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,515	2,510	2,510	2,515	2,470	11,189
August 20, 2026	2,515	2,535	2,535	2,590	2,485	29,506
August 19, 2026	2,555	2,510	2,510	2,560	2,415	32,696
August 18, 2026	2,750	2,550	2,550	2,750	2,540	64,062
August 14, 2026	2,675	2,750	2,750	2,800	2,635	233,004
August 13, 2026	2,700	2,675	2,675	2,730	2,585	245,241
August 12, 2026	2,745	2,675	2,675	2,745	2,650	12,243
August 11, 2026	2,695	2,740	2,740	2,780	2,685	14,777
August 10, 2026	2,570	2,715	2,715	2,760	2,540	75,511
August 07, 2026	2,550	2,580	2,580	2,610	2,495	50,140
August 06, 2026	2,520	2,535	2,535	2,535	2,475	9,088
August 05, 2026	2,500	2,520	2,520	2,540	2,495	21,190
August 04, 2026	2,430	2,495	2,495	2,555	2,410	115,769
August 03, 2026	2,590	2,430	2,430	2,590	2,395	23,471
July 31, 2026	2,355	2,435	2,435	2,540	2,330	28,793
July 30, 2026	2,425	2,340	2,340	2,440	2,290	24,250
July 29, 2026	2,335	2,305	2,305	2,485	2,290	109,097
July 28, 2026	2,590	2,425	2,425	2,590	2,420	25,660
July 27, 2026	2,710	2,610	2,610	2,710	2,550	23,960
July 24, 2026	2,670	2,630	2,630	2,670	2,550	30,093
July 23, 2026	2,705	2,675	2,675	2,735	2,600	92,132
July 22, 2026	2,760	2,640	2,640	2,760	2,640	30,205
July 21, 2026	2,765	2,815	2,815	2,815	2,615	57,137
July 20, 2026	2,675	2,765	2,765	2,815	2,635	58,277
July 16, 2026	2,815	2,770	2,770	2,890	2,710	50,416
July 15, 2026	2,990	2,815	2,815	3,020	2,760	79,588
July 14, 2026	2,815	2,950	2,950	3,050	2,740	79,448
July 13, 2026	2,755	2,810	2,810	2,900	2,730	79,270
July 10, 2026	2,575	2,780	2,780	2,795	2,575	107,093
July 09, 2026	2,700	2,590	2,590	2,700	2,490	168,648
July 08, 2026	2,770	2,700	2,700	3,100	2,430	364,439
July 07, 2026	2,370	2,430	2,430	2,530	2,370	171,777
July 06, 2026	2,575	2,435	2,435	2,590	2,395	77,340
July 03, 2026	2,545	2,475	2,475	2,570	2,340	74,027
July 02, 2026	2,435	2,410	2,410	2,585	2,350	34,667
July 01, 2026	2,465	2,405	2,405	2,465	2,365	35,459
June 30, 2026	2,540	2,400	2,400	2,595	2,400	51,379
June 29, 2026	2,230	2,540	2,540	2,565	2,230	54,884
June 26, 2026	2,270	2,230	2,230	2,295	2,185	35,759
June 25, 2026	2,375	2,290	2,290	2,375	2,225	37,257
June 24, 2026	2,440	2,320	2,320	2,455	2,280	53,555
June 23, 2026	2,550	2,355	2,355	2,570	2,250	105,836
June 22, 2026	2,450	2,490	2,490	2,580	2,445	37,522
June 19, 2026	2,550	2,470	2,470	2,550	2,400	175,368
June 18, 2026	2,480	2,510	2,510	2,560	2,480	53,872
June 17, 2026	2,600	2,560	2,560	2,605	2,540	28,431
June 16, 2026	2,580	2,600	2,600	2,640	2,550	29,634
June 15, 2026	2,720	2,580	2,580	2,720	2,525	89,331
June 12, 2026	2,570	2,670	2,670	2,700	2,550	54,746
June 11, 2026	2,585	2,570	2,570	2,695	2,515	46,626
June 10, 2026	2,405	2,585	2,585	2,615	2,405	232,139
June 09, 2026	2,380	2,500	2,500	2,595	2,380	79,668
June 08, 2026	2,525	2,400	2,400	2,525	2,300	91,716
June 05, 2026	2,455	2,570	2,570	2,665	2,425	244,163
June 04, 2026	2,625	2,455	2,455	2,700	2,390	209,690
June 02, 2026	2,680	2,625	2,625	2,775	2,560	344,057
June 01, 2026	2,540	2,605	2,605	2,685	2,465	344,658
May 29, 2026	2,650	2,540	2,540	2,650	2,480	66,598
May 28, 2026	2,600	2,580	2,580	2,600	2,490	161,925
May 27, 2026	2,700	2,545	2,545	2,735	2,490	264,142