Sejong Telecom, Inc. (036630.KQ) KOE

Currency In KRW

AD

036630.KQ Historical Return

If you invested ₩1000 in Sejong Telecom, Inc. (036630.KQ) 10 years ago, it would be worth ₩3,787.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,077.8, while ₩1000 invested 1 year ago would be worth ₩1,018.92. This corresponds to total returns of 278.79%, 407.78%, 1.89%, respectively, with annualized returns of 14.24%, 38.38%, 1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

036630.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,7108,0808,0808,1007,5204,820
November 10, 20267,4107,6307,6307,8107,4105,825
November 09, 20267,4507,5207,5207,7007,4503,891
November 06, 20266,7407,4507,4507,7506,7406,769
November 05, 20267,4407,4607,4607,7007,4202,862
November 04, 20267,4107,4707,4707,7207,1104,204
November 03, 20267,8007,7807,7807,8007,4501,675
November 02, 20267,7507,6207,6207,8007,4903,977
October 30, 20267,1907,7007,7007,7507,19011,169
October 29, 20267,3407,3207,3207,4607,0508,952
October 28, 20267,3407,0007,0007,3406,860943
October 27, 20267,2706,9806,9807,2706,9501,097
October 26, 20266,9907,0707,0707,0906,6201,385
October 23, 20266,8306,9906,9906,9906,5604,530
October 22, 20267,0006,8306,8307,3806,8204,815
October 21, 20267,5007,0807,0807,5007,0103,963
October 20, 20267,2107,1507,1507,6607,1003,069
October 19, 20267,4707,2107,2107,4707,0001,724
October 16, 20267,1807,3207,3207,3307,1802,450
October 15, 20266,8907,1807,1807,4356,8005,351
October 14, 20267,0907,0407,0407,1807,030589
October 13, 20267,4407,0407,0407,4407,0401,932
October 12, 20268,0207,4407,4408,0207,3903,075
October 08, 20267,7507,7907,7908,0707,750990
October 07, 20267,7407,7507,7507,8807,7401,058
October 06, 20267,9907,7407,7407,9907,7003,008
October 02, 20267,5707,7107,7107,9007,5703,081
October 01, 20267,7107,5707,5707,7107,5004,900
September 30, 20268,0007,7207,7208,0007,7201,661
September 29, 20268,3107,7607,7608,3107,7603,927
September 28, 20267,7707,8807,8807,9007,7701,270
September 23, 20267,6507,7707,7707,8707,6502,199
September 22, 20267,8507,8707,8708,0007,8404,292
September 21, 20268,0307,8907,8908,0307,3804,590
September 18, 20268,2507,9607,9608,3707,8907,734
September 17, 20268,4808,2308,2308,4808,2301,419
September 16, 20268,6008,4008,4008,6008,2102,725
September 15, 20268,8008,4308,4308,8108,3204,374
September 11, 20269,7509,0609,0609,7509,00013,336
September 10, 202610,6309,8509,85010,6509,77012,632
September 09, 20269,37010,63010,63010,6509,37063,309
September 08, 20269,0909,3709,3709,4508,93015,280
September 07, 20269,0009,0909,0909,2308,86020,072
September 04, 20268,8008,7808,7809,0908,6508,280
September 03, 20268,0608,8008,8008,8008,06011,075
September 02, 20268,3708,4108,4108,7908,22013,606
September 01, 20268,5008,3308,3308,7008,0805,636
August 31, 20268,3508,5008,5008,5008,1707,574
August 28, 20268,7508,1808,1808,7508,01012,504
August 27, 20268,2908,7508,7508,7508,19019,349
August 26, 20268,3908,3508,3508,5308,3001,957
August 25, 20268,2808,3908,3908,4808,0307,262
August 24, 20268,0408,3208,3208,6007,81047,094
August 21, 20267,8008,0408,0408,3507,80028,831
August 20, 20267,7408,0408,0408,0407,58016,693
August 19, 20267,3007,7407,7408,4007,03099,790
August 18, 20267,1707,1807,1807,2407,04013,969
August 14, 20267,2007,1607,1607,2707,0608,196
August 13, 20267,0607,0007,0007,2506,9507,808
August 12, 20267,1007,0007,0007,2506,8908,048
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved