Sejong Telecom, Inc. (036630.KQ) KOE

11,750.00

+380(+3.34%)

Updated at December 05 01:51PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510,99011,37011,37011,79010,860110,829
December 03, 202511,40011,10011,10011,59010,910115,038
December 02, 202510,54011,59011,59011,98010,230495,003
December 01, 202510,51010,54010,54010,80010,310116,505
November 28, 202510,65010,51010,51011,03010,420199,413
November 27, 202510,08010,78010,78011,3709,940847,879
November 26, 202510,05010,08010,08010,9309,850724,337
November 25, 20259,30010,05010,05011,8809,1102.45M
November 24, 202510,0009,6609,66010,6409,660718,088
November 21, 20259,1909,5409,54010,2409,190164,386
November 20, 20259,0709,4009,4009,4008,880110,387
November 19, 20259,8408,9008,9009,8408,750268,141
November 18, 202510,42010,33010,33011,8809,9004.35M
November 17, 20259,2109,9909,99010,9008,4804.1M
November 14, 202512,1208,7608,76013,0208,6102.47M
November 13, 202510,30010,30010,30010,30010,300184,292
November 12, 20256,1007,9307,9307,9306,080458,823
October 22, 20255,4005,4902,4905,4905,33027,853
October 21, 20255,5205,4002,449.185,5505,35034,147
October 20, 20255,5105,5202,503.615,6505,47012,146
October 17, 202510,90011,0405,007.1911,28010,90015,613
October 16, 202510,78010,9204,952.7710,92010,78010,708
October 15, 202510,76010,7804,889.2710,80010,7403,060
October 14, 202510,62010,7604,880.210,82010,6208,497
October 13, 202510,68010,7404,871.1310,76010,6008,507
October 10, 202510,52010,7004,852.9810,80010,52012,168
October 02, 202510,96010,6504,830.3110,96010,5408,883
October 01, 202510,48010,6604,834.8410,70010,4803,174
September 30, 202510,72010,4804,753.210,72010,4406,147
September 29, 202510,42010,5604,789.4910,72010,4203,177
September 26, 202510,54010,5204,771.3510,86010,4805,773
September 25, 202510,52010,5404,780.4210,80010,5204,897
September 24, 202510,62010,6004,807.6310,64010,5404,024
September 23, 202510,54010,6204,816.710,68010,5406,976
September 22, 202510,54010,6604,834.8410,86010,5407,425
September 19, 202510,64010,6404,825.7710,84010,6005,027
September 18, 202510,40010,6404,825.7710,70010,4005,684
September 17, 202510,30010,4804,753.210,82010,3007,121
September 16, 202510,60010,6204,816.710,68010,5402,043
September 15, 202510,90010,6004,807.6310,90010,5204,844
September 12, 202510,52010,6004,807.6310,76010,5003,200
September 11, 202510,64010,6404,825.7710,78010,5305,927
September 10, 202510,52010,6404,825.7710,64010,4204,197
September 09, 202510,36010,5204,771.3510,78010,3606,450
September 08, 202510,62010,3604,698.7810,62010,2203,970
September 05, 202510,14010,2404,644.3510,42010,0604,151
September 04, 202510,24010,2004,626.2110,42010,1706,777
September 03, 202510,40010,2404,644.3510,62010,2204,422
September 02, 202510,30010,4004,716.9210,40010,1607,549
September 01, 202510,24010,2804,662.4910,44010,24011,572
August 29, 202510,54010,2204,635.2810,74010,22015,151
August 28, 202511,18010,5204,771.3511,18010,48013,091
August 27, 202510,68010,7004,852.9810,74010,5408,139
August 26, 202510,62010,6804,843.9110,82010,5207,411
August 25, 202510,88010,8204,907.4110,94010,7007,690
August 22, 202510,80010,8004,898.3410,94010,7209,311
August 21, 202510,66010,8004,898.3411,04010,6607,821
August 20, 202510,62010,6604,834.8410,86010,54011,887
August 19, 202510,86010,7004,852.9811,00010,58015,180
August 18, 202510,96010,8404,916.4811,04010,78014,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved