Sejong Telecom, Inc. (036630.KQ) KOE

Currency In KRW

AD

036630.KQ Historical Return

If you invested ₩1000 in Sejong Telecom, Inc. (036630.KQ) 10 years ago, it would be worth ₩3,161.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,372.82, while ₩1000 invested 1 year ago would be worth ₩2,742.97. This corresponds to total returns of 216.17%, 337.28%, 174.3%, respectively, with annualized returns of 12.2%, 34.3%, 174.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

036630.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267,5007,0807,0807,5007,0103,963
October 20, 20267,2107,1507,1507,6607,1003,069
October 19, 20267,4707,2107,2107,4707,0001,724
October 16, 20267,1807,3207,3207,3307,1802,450
October 15, 20266,8907,1807,1807,4356,8005,351
October 14, 20267,0907,0407,0407,1807,030589
October 13, 20267,4407,0407,0407,4407,0401,932
October 12, 20268,0207,4407,4408,0207,3903,075
October 08, 20267,7507,7907,7908,0707,750990
October 07, 20267,7407,7507,7507,8807,7401,058
October 06, 20267,9907,7407,7407,9907,7003,008
October 02, 20267,5707,7107,7107,9007,5703,081
October 01, 20267,7107,5707,5707,7107,5004,900
September 30, 20268,0007,7207,7208,0007,7201,661
September 29, 20268,3107,7607,7608,3107,7603,927
September 28, 20267,7707,8807,8807,9007,7701,270
September 23, 20267,6507,7707,7707,8707,6502,199
September 22, 20267,8507,8707,8708,0007,8404,292
September 21, 20268,0307,8907,8908,0307,3804,590
September 18, 20268,2507,9607,9608,3707,8907,734
September 17, 20268,4808,2308,2308,4808,2301,419
September 16, 20268,6008,4008,4008,6008,2102,725
September 15, 20268,8008,4308,4308,8108,3204,374
September 11, 20269,7509,0609,0609,7509,00013,336
September 10, 202610,6309,8509,85010,6509,77012,632
September 09, 20269,37010,63010,63010,6509,37063,309
September 08, 20269,0909,3709,3709,4508,93015,280
September 07, 20269,0009,0909,0909,2308,86020,072
September 04, 20268,8008,7808,7809,0908,6508,280
September 03, 20268,0608,8008,8008,8008,06011,075
September 02, 20268,3708,4108,4108,7908,22013,606
September 01, 20268,5008,3308,3308,7008,0805,636
August 31, 20268,3508,5008,5008,5008,1707,574
August 28, 20268,7508,1808,1808,7508,01012,504
August 27, 20268,2908,7508,7508,7508,19019,349
August 26, 20268,3908,3508,3508,5308,3001,957
August 25, 20268,2808,3908,3908,4808,0307,262
August 24, 20268,0408,3208,3208,6007,81047,094
August 21, 20267,8008,0408,0408,3507,80028,831
August 20, 20267,7408,0408,0408,0407,58016,693
August 19, 20267,3007,7407,7408,4007,03099,790
August 18, 20267,1707,1807,1807,2407,04013,969
August 14, 20267,2007,1607,1607,2707,0608,196
August 13, 20267,0607,0007,0007,2506,9507,808
August 12, 20267,1007,0007,0007,2506,8908,048
August 11, 20266,8707,0907,0907,3406,83018,203
August 10, 20266,8606,8706,8707,1806,7804,669
August 07, 20267,0806,8506,8507,1206,8008,119
August 06, 20267,0107,0607,0607,1607,0003,111
August 05, 20267,0507,3007,3007,4007,0507,045
August 04, 20266,9907,0507,0507,3006,7906,166
August 03, 20267,0106,9906,9907,1806,8006,059
July 31, 20266,7007,0107,0107,1906,7008,818
July 30, 20267,1506,7006,7007,1506,60010,389
July 29, 20267,4906,9206,9207,4906,45018,987
July 28, 20267,3207,0807,0807,3206,97015,047
July 27, 20267,1507,3207,3207,5206,84029,299
July 24, 20266,5607,0607,0607,1606,44042,907
July 23, 20266,6506,4806,4806,6506,34023,572
July 22, 20266,4006,4106,4106,8106,40015,677
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved