Sejong Telecom, Inc. (036630.KQ) KOE

Currency In KRW

036630.KQ Historical Return

If you invested ₩1000 in Sejong Telecom, Inc. (036630.KQ) 10 years ago, it would be worth ₩13,460.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,888.29, while ₩1000 invested 1 year ago would be worth ₩1,565.72. This corresponds to total returns of 1,246.02%, 388.83%, 56.57%, respectively, with annualized returns of 29.69%, 37.33%, 56.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036630.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	7,710	7,570	7,570	7,710	7,500	4,900
September 30, 2026	8,000	7,720	7,720	8,000	7,720	1,661
September 29, 2026	8,310	7,760	7,760	8,310	7,760	3,927
September 28, 2026	7,770	7,880	7,880	7,900	7,770	1,270
September 23, 2026	7,650	7,770	7,770	7,870	7,650	2,199
September 22, 2026	7,850	7,870	7,870	8,000	7,840	4,292
September 21, 2026	8,030	7,890	7,890	8,030	7,380	4,590
September 18, 2026	8,250	7,960	7,960	8,370	7,890	7,734
September 17, 2026	8,480	8,230	8,230	8,480	8,230	1,419
September 16, 2026	8,600	8,400	8,400	8,600	8,210	2,725
September 15, 2026	8,800	8,430	8,430	8,810	8,320	4,374
September 11, 2026	9,750	9,060	9,060	9,750	9,000	13,336
September 10, 2026	10,630	9,850	9,850	10,650	9,770	12,632
September 09, 2026	9,370	10,630	10,630	10,650	9,370	63,309
September 08, 2026	9,090	9,370	9,370	9,450	8,930	15,280
September 07, 2026	9,000	9,090	9,090	9,230	8,860	20,072
September 04, 2026	8,800	8,780	8,780	9,090	8,650	8,280
September 03, 2026	8,060	8,800	8,800	8,800	8,060	11,075
September 02, 2026	8,370	8,410	8,410	8,790	8,220	13,606
September 01, 2026	8,500	8,330	8,330	8,700	8,080	5,636
August 31, 2026	8,350	8,500	8,500	8,500	8,170	7,574
August 28, 2026	8,750	8,180	8,180	8,750	8,010	12,504
August 27, 2026	8,290	8,750	8,750	8,750	8,190	19,349
August 26, 2026	8,390	8,350	8,350	8,530	8,300	1,957
August 25, 2026	8,280	8,390	8,390	8,480	8,030	7,262
August 24, 2026	8,040	8,320	8,320	8,600	7,810	47,094
August 21, 2026	7,800	8,040	8,040	8,350	7,800	28,831
August 20, 2026	7,740	8,040	8,040	8,040	7,580	16,693
August 19, 2026	7,300	7,740	7,740	8,400	7,030	99,790
August 18, 2026	7,170	7,180	7,180	7,240	7,040	13,969
August 14, 2026	7,200	7,160	7,160	7,270	7,060	8,196
August 13, 2026	7,060	7,000	7,000	7,250	6,950	7,808
August 12, 2026	7,100	7,000	7,000	7,250	6,890	8,048
August 11, 2026	6,870	7,090	7,090	7,340	6,830	18,203
August 10, 2026	6,860	6,870	6,870	7,180	6,780	4,669
August 07, 2026	7,080	6,850	6,850	7,120	6,800	8,119
August 06, 2026	7,010	7,060	7,060	7,160	7,000	3,111
August 05, 2026	7,050	7,300	7,300	7,400	7,050	7,045
August 04, 2026	6,990	7,050	7,050	7,300	6,790	6,166
August 03, 2026	7,010	6,990	6,990	7,180	6,800	6,059
July 31, 2026	6,700	7,010	7,010	7,190	6,700	8,818
July 30, 2026	7,150	6,700	6,700	7,150	6,600	10,389
July 29, 2026	7,490	6,920	6,920	7,490	6,450	18,987
July 28, 2026	7,320	7,080	7,080	7,320	6,970	15,047
July 27, 2026	7,150	7,320	7,320	7,520	6,840	29,299
July 24, 2026	6,560	7,060	7,060	7,160	6,440	42,907
July 23, 2026	6,650	6,480	6,480	6,650	6,340	23,572
July 22, 2026	6,400	6,410	6,410	6,810	6,400	15,677
July 21, 2026	6,550	6,460	6,460	6,600	6,120	17,816
July 20, 2026	6,810	6,620	6,620	7,080	6,510	27,569
July 16, 2026	7,260	7,000	7,000	7,260	6,890	22,568
July 15, 2026	7,200	7,310	7,310	7,430	6,850	43,549
July 14, 2026	7,740	7,200	7,200	7,810	6,910	55,911
July 13, 2026	9,160	7,580	7,580	9,350	7,430	202,288
July 10, 2026	9,030	9,160	9,160	11,100	8,920	694,452
July 09, 2026	8,300	9,280	9,280	11,190	7,560	1.31M
July 08, 2026	10,500	8,810	8,810	10,660	8,210	1.1M
July 07, 2026	8,200	8,200	8,200	8,200	8,200	10,995
July 06, 2026	6,200	6,310	6,310	6,550	6,200	2,455
July 03, 2026	5,990	6,250	6,250	6,280	5,990	5,271