Sejong Telecom, Inc. (036630.KQ) KOE

9,100.00

+170(+1.90%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269,3509,1009,1009,3508,84018,280
January 13, 20269,0408,9308,9309,0908,81014,065
January 12, 20269,1609,0409,0409,3408,86011,741
January 09, 20269,0009,1609,1609,2908,93020,566
January 08, 20269,2008,9608,9609,2008,84029,238
January 07, 20269,5709,1009,1009,5708,92040,381
January 06, 20269,6509,4709,4709,6609,29028,171
January 05, 20269,9009,6509,6509,9009,58023,872
January 02, 20269,9109,9309,9309,9309,58036,947
December 30, 202510,1009,9109,91010,2809,71035,207
December 29, 202510,49010,04010,04010,86010,00037,205
December 26, 202511,01010,35010,35011,1209,99049,527
December 24, 202511,23010,76010,76011,50010,76076,323
December 23, 202512,75011,30011,30012,75011,26066,009
December 22, 202512,76012,30012,30012,89012,05068,405
December 19, 202513,70012,76012,76013,72012,59053,733
December 18, 202514,27013,57013,57014,53013,32079,816
December 17, 202513,45014,54014,54015,45013,120227,864
December 16, 202512,37013,42013,42013,47012,000177,350
December 15, 202512,46012,06012,06012,70011,25071,835
December 12, 202513,81012,46012,46013,81012,220104,948
December 11, 202512,50013,35013,35013,57012,220154,444
December 10, 202512,37012,22012,22012,84011,84094,066
December 09, 202511,72012,37012,37012,53011,490122,014
December 08, 202511,64011,72011,72011,88011,27071,313
December 05, 202511,30011,64011,64011,98011,170154,560
December 04, 202510,99011,37011,37011,79010,860110,829
December 03, 202511,40011,10011,10011,59010,910115,038
December 02, 202510,54011,59011,59011,98010,230495,003
December 01, 202510,51010,54010,54010,80010,310116,505
November 28, 202510,65010,51010,51011,03010,420199,413
November 27, 202510,08010,78010,78011,3709,940847,879
November 26, 202510,05010,08010,08010,9309,850724,337
November 25, 20259,30010,05010,05011,8809,1102.45M
November 24, 202510,0009,6609,66010,6409,660718,088
November 21, 20259,1909,5409,54010,2409,190164,386
November 20, 20259,0709,4009,4009,4008,880110,387
November 19, 20259,8408,9008,9009,8408,750268,141
November 18, 202510,42010,33010,33011,8809,9004.35M
November 17, 20259,2109,9909,99010,9008,4804.1M
November 14, 202512,1208,7608,76013,0208,6102.47M
November 13, 202510,30010,30010,30010,30010,300184,292
November 12, 20256,1007,9307,9307,9306,080458,823
October 22, 20255,4005,4902,4905,4905,33027,853
October 21, 20255,5205,4002,449.185,5505,35034,147
October 20, 20255,5105,5202,503.615,6505,47012,146
October 17, 202510,90011,0405,007.1911,28010,90015,613
October 16, 202510,78010,9204,952.7710,92010,78010,708
October 15, 202510,76010,7804,889.2710,80010,7403,060
October 14, 202510,62010,7604,880.210,82010,6208,497
October 13, 202510,68010,7404,871.1310,76010,6008,507
October 10, 202510,52010,7004,852.9810,80010,52012,168
October 02, 202510,96010,6504,830.3110,96010,5408,883
October 01, 202510,48010,6604,834.8410,70010,4803,174
September 30, 202510,72010,4804,753.210,72010,4406,147
September 29, 202510,42010,5604,789.4910,72010,4203,177
September 26, 202510,54010,5204,771.3510,86010,4805,773
September 25, 202510,52010,5404,780.4210,80010,5204,897
September 24, 202510,62010,6004,807.6310,64010,5404,024
September 23, 202510,54010,6204,816.710,68010,5406,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved