Sejong Telecom, Inc. (036630.KQ) KOE

Currency In KRW

AD

036630.KQ Historical Return

If you invested ₩1000 in Sejong Telecom, Inc. (036630.KQ) 10 years ago, it would be worth ₩3,554.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,129.97, while ₩1000 invested 1 year ago would be worth ₩1,638.34. This corresponds to total returns of 255.43%, 413%, 63.83%, respectively, with annualized returns of 13.51%, 38.66%, 63.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

036630.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,8008,0408,0408,3507,80028,831
August 20, 20267,7408,0408,0408,0407,58016,693
August 19, 20267,3007,7407,7408,4007,03099,790
August 18, 20267,1707,1807,1807,2407,04013,969
August 14, 20267,2007,1607,1607,2707,0608,196
August 13, 20267,0607,0007,0007,2506,9507,808
August 12, 20267,1007,0007,0007,2506,8908,048
August 11, 20266,8707,0907,0907,3406,83018,203
August 10, 20266,8606,8706,8707,1806,7804,669
August 07, 20267,0806,8506,8507,1206,8008,119
August 06, 20267,0107,0607,0607,1607,0003,111
August 05, 20267,0507,3007,3007,4007,0507,045
August 04, 20266,9907,0507,0507,3006,7906,166
August 03, 20267,0106,9906,9907,1806,8006,059
July 31, 20266,7007,0107,0107,1906,7008,818
July 30, 20267,1506,7006,7007,1506,60010,389
July 29, 20267,4906,9206,9207,4906,45018,987
July 28, 20267,3207,0807,0807,3206,97015,047
July 27, 20267,1507,3207,3207,5206,84029,299
July 24, 20266,5607,0607,0607,1606,44042,907
July 23, 20266,6506,4806,4806,6506,34023,572
July 22, 20266,4006,4106,4106,8106,40015,677
July 21, 20266,5506,4606,4606,6006,12017,816
July 20, 20266,8106,6206,6207,0806,51027,569
July 16, 20267,2607,0007,0007,2606,89022,568
July 15, 20267,2007,3107,3107,4306,85043,549
July 14, 20267,7407,2007,2007,8106,91055,911
July 13, 20269,1607,5807,5809,3507,430202,288
July 10, 20269,0309,1609,16011,1008,920694,452
July 09, 20268,3009,2809,28011,1907,5601.31M
July 08, 202610,5008,8108,81010,6608,2101.1M
July 07, 20268,2008,2008,2008,2008,20010,995
July 06, 20266,2006,3106,3106,5506,2002,455
July 03, 20265,9906,2506,2506,2805,9905,271
July 02, 20266,9005,9905,9906,9005,99014,798
July 01, 20266,2506,3706,3706,7006,2506,975
June 30, 20266,3506,2506,2506,3506,1602,673
June 29, 20265,8506,2206,2206,3305,69011,500
June 26, 20266,2705,6805,6806,3405,54019,435
June 25, 20266,3706,2706,2706,4205,91011,688
June 24, 20266,6906,3706,3706,9906,32011,703
June 23, 20267,1506,6306,6307,3306,50016,979
June 22, 20267,8907,1507,1507,8907,00024,684
June 19, 20268,3607,8907,8908,6907,80015,697
June 18, 20268,5908,4108,4108,8508,3408,711
June 17, 20268,9808,5908,5908,9808,30014,287
June 16, 20269,6408,8008,8009,7908,79054,749
June 15, 202611,2909,5009,50011,2909,330109,810
June 12, 202612,38011,54011,54013,20011,53035,920
June 11, 202611,80012,31012,31012,95011,57046,548
June 10, 202612,18012,08012,08012,26011,87035,987
June 09, 202612,90012,15012,15012,92011,80034,868
June 08, 202611,10012,56012,56012,94011,000128,202
June 05, 202611,91011,10011,10011,91010,60021,524
June 04, 202612,60012,15012,15013,50011,91040,173
June 02, 202613,00012,60012,60013,01011,38060,061
June 01, 202611,34012,50012,50012,89011,34078,519
May 29, 202611,30011,33011,33012,23010,60069,725
May 28, 202610,90011,37011,37012,50010,56090,556
May 27, 202610,45010,90010,90010,92010,12033,233
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved