Sejong Telecom, Inc. (036630.KQ) KOE

6,320.00

+890(+16.39%)

Updated at July 14 03:18PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 20252,7503,4253,4253,4252,6753.25M
April 10, 20252,4902,6352,6352,6352,485112,286
April 09, 20252,6502,5102,5102,6502,475133,552
April 08, 20252,5452,6302,6302,6752,450216,216
April 07, 20252,2402,5452,5452,5752,240790,400
April 04, 20251,9602,2402,2402,4751,9602.02M
March 13, 20254,2804,2504,2504,3204,25028,447
March 12, 20254,3004,2801,9304,3104,24026,905
March 11, 20254,3204,3001,9394,3304,25014,375
March 10, 20254,3104,3201,9484,3404,30014,004
March 07, 20254,2704,3101,943.54,3604,24021,003
March 06, 20254,2704,2701,925.454,3104,26010,130
March 05, 20254,2504,2701,925.454,2904,22012,542
March 04, 20254,1404,2101,898.44,2404,1408,693
February 28, 20254,2404,1501,871.354,2604,14020,889
February 27, 20254,2904,2401,911.954,3104,19010,501
February 26, 20254,2904,2401,911.954,2904,2309,379
February 25, 20254,2904,2901,934.54,3504,2608,146
February 24, 20254,2904,2901,934.54,3004,26010,286
February 21, 20254,3004,3001,9394,3404,2807,557
February 20, 20254,3504,3001,9394,3504,27012,375
February 19, 20254,3104,3101,943.54,3804,2908,201
February 18, 20254,2504,3101,943.54,3504,24022,394
February 17, 20254,2404,2501,916.454,2804,23024,723
February 14, 20254,2304,2301,907.454,3304,21015,898
February 13, 20254,2904,2301,907.454,3304,23018,534
February 12, 20254,1904,2901,934.54,3104,19047,631
February 11, 20254,1804,2201,902.94,2304,14024,889
February 10, 20254,1804,1801,884.94,2004,10023,438
February 07, 20254,1404,1701,880.44,1804,13020,799
February 06, 20254,1604,1301,862.354,1604,1308,218
February 05, 20254,1204,1401,866.854,1504,10013,592
February 04, 20254,1504,1201,857.854,1504,09010,231
February 03, 20254,1404,1201,857.854,1404,07024,378
January 31, 20254,1504,1401,866.854,1704,1305,358
January 24, 20254,1804,1501,871.354,1904,13024,196
January 23, 20254,1404,1601,875.854,1604,12012,453
January 22, 20254,1504,1401,866.854,1604,13010,935
January 21, 20254,2004,1501,871.354,2004,1305,628
January 20, 20254,1704,1701,880.44,1804,1406,977
January 17, 20254,1704,1701,880.44,1804,11024,765
January 16, 20254,1604,1701,880.44,2004,1506,977
January 15, 20254,1504,1801,884.94,2104,14016,180
January 14, 20254,1804,1901,889.44,1904,1407,646
January 13, 20254,1404,1801,884.94,1904,13015,712
January 10, 20254,1404,1701,880.44,1904,12023,671
January 09, 20254,2504,1601,875.854,2604,15039,363
January 08, 20254,1504,2101,898.44,2104,15016,586
January 07, 20254,2004,1901,889.44,2304,18022,169
January 06, 20254,2204,2001,893.94,2404,17042,480
January 03, 20254,1504,1901,889.44,4404,050251,011
January 02, 20254,0204,0001,803.74,0303,96015,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved