Sejong Telecom, Inc. (036630.KQ) KOE

10,200.00

+60(+0.59%)

Updated at May 14 12:24PM

Currency In KRW

036630.KQ Historical Return

If you invested ₩1000 in Sejong Telecom, Inc. (036630.KQ) 10 years ago, it would be worth ₩18,054.5 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,410.42, while ₩1000 invested 1 year ago would be worth ₩2,985.58. This corresponds to total returns of 1,705.45%, 441.04%, 198.56%, respectively, with annualized returns of 33.55%, 40.14%, 198.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036630.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	10,380	10,140	10,140	10,380	9,780	14,150
May 12, 2026	9,710	10,290	10,290	10,790	9,330	50,097
May 11, 2026	9,990	9,570	9,570	10,000	9,500	16,904
May 08, 2026	9,430	9,440	9,440	9,960	9,410	4,785
May 07, 2026	9,750	9,430	9,430	9,990	9,320	7,008
May 06, 2026	9,830	9,650	9,650	9,830	9,600	7,745
May 04, 2026	10,330	9,830	9,830	10,330	9,570	14,135
April 30, 2026	10,040	10,050	10,050	10,220	9,910	11,137
April 29, 2026	10,450	10,040	10,040	10,500	10,000	15,837
April 28, 2026	11,000	10,500	10,500	11,000	10,120	9,673
April 27, 2026	11,590	10,720	10,720	11,590	10,720	9,935
April 24, 2026	12,100	10,920	10,920	12,100	10,570	7,869
April 23, 2026	11,400	11,100	11,100	11,850	11,100	7,338
April 22, 2026	10,590	11,450	11,450	11,490	10,520	22,393
April 21, 2026	11,110	10,590	10,590	11,170	10,510	20,860
April 20, 2026	11,680	11,110	11,110	11,790	11,110	26,661
April 17, 2026	11,400	11,680	11,680	11,870	11,260	19,984
April 16, 2026	11,230	11,400	11,400	11,750	11,230	20,101
April 15, 2026	11,950	11,230	11,230	11,990	11,090	36,600
April 14, 2026	11,090	11,600	11,600	11,790	11,000	63,384
April 13, 2026	10,900	11,100	11,100	11,350	10,460	38,796
April 10, 2026	11,350	11,000	11,000	11,580	10,860	33,604
April 09, 2026	11,090	11,350	11,350	11,700	10,810	53,731
April 08, 2026	11,480	11,130	11,130	11,820	10,700	72,737
April 07, 2026	10,850	11,150	11,150	11,410	10,530	59,810
April 06, 2026	10,700	10,780	10,780	10,860	10,400	47,278
April 03, 2026	10,480	10,750	10,750	11,000	10,000	167,348
April 02, 2026	9,320	10,800	10,800	12,100	9,130	1.22M
April 01, 2026	8,480	9,310	9,310	9,320	8,480	36,108
March 31, 2026	8,420	8,510	8,510	8,610	8,300	19,608
March 30, 2026	8,500	8,600	8,600	9,000	8,370	41,190
March 27, 2026	8,330	8,400	8,400	8,400	8,080	13,777
March 26, 2026	8,480	8,310	8,310	8,800	8,000	20,388
March 25, 2026	8,060	8,480	8,480	8,490	8,060	22,166
March 24, 2026	8,050	8,020	8,020	8,470	8,010	9,835
March 23, 2026	8,610	8,040	8,040	8,610	7,970	10,230
March 20, 2026	8,080	8,380	8,380	8,390	8,080	28,821
March 19, 2026	8,030	8,070	8,070	8,200	7,900	10,739
March 18, 2026	8,090	8,050	8,050	8,090	7,940	4,888
March 17, 2026	8,070	8,000	8,000	8,070	7,910	6,735
March 16, 2026	7,940	7,980	7,980	8,270	7,890	5,322
March 13, 2026	8,050	8,000	8,000	8,250	7,640	26,165
March 12, 2026	8,690	8,170	8,170	8,690	8,100	72,257
March 11, 2026	7,530	8,240	8,240	9,180	7,510	188,870
March 10, 2026	7,320	7,730	7,530	7,730	7,320	13,447
March 09, 2026	7,590	7,260	7,260	7,680	7,160	12,562
March 06, 2026	7,570	7,770	7,770	8,160	7,570	18,839
March 05, 2026	6,970	8,000	8,000	8,200	6,970	59,367
March 04, 2026	7,550	7,120	6,940	7,600	6,800	15,962
March 03, 2026	7,530	7,550	7,550	7,810	7,500	11,277
February 27, 2026	8,050	7,730	7,730	8,050	7,700	22,513
February 26, 2026	8,200	8,050	8,050	8,500	8,010	25,049
February 25, 2026	8,190	8,190	8,190	8,360	8,130	20,567
February 24, 2026	8,880	8,220	8,220	8,880	7,870	27,508
February 23, 2026	8,080	8,320	8,320	8,500	7,940	28,851
February 20, 2026	8,050	8,070	8,070	8,350	7,990	12,997
February 19, 2026	7,910	8,050	8,050	8,130	7,700	29,815
February 13, 2026	8,220	7,910	7,910	8,280	7,840	25,412
February 12, 2026	8,280	8,280	8,280	8,440	8,160	18,254
February 11, 2026	8,480	8,360	8,360	8,530	8,330	14,894