Chuang's Consortium International Limited (0367.HK) HKSE

0.33

-0.005(-1.54%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.320.330.330.330.32292,000
November 06, 20250.330.330.330.330.32480,000
November 05, 20250.330.330.330.330.33236,000
November 04, 20250.340.330.330.340.33136,000
November 03, 20250.340.340.340.340.340
October 31, 20250.340.340.340.340.3416,000
October 30, 20250.340.340.340.340.342.12M
October 28, 20250.350.340.340.350.34473,478
October 27, 20250.350.350.350.350.35472,739
October 26, 20250.350.350.350.350.3540,000
October 24, 20250.350.350.350.350.350
October 23, 20250.350.350.350.350.350
October 22, 20250.350.350.350.350.3544,000
October 21, 20250.350.350.350.350.358,000
October 20, 20250.340.340.340.340.3432,646
October 17, 20250.340.340.340.340.34124,065
October 16, 20250.350.350.350.350.3444,000
October 15, 20250.350.350.350.350.3596,000
October 14, 20250.360.360.360.360.360
October 13, 20250.360.360.360.360.360
October 10, 20250.360.360.360.360.360
October 09, 20250.360.360.360.360.360
October 08, 20250.360.350.350.360.35172,000
October 03, 20250.370.360.360.370.3620,000
October 02, 20250.360.360.360.360.3664,000
September 30, 20250.350.350.350.350.3516,000
September 29, 20250.350.360.360.370.35120,359
September 26, 20250.360.360.360.360.360
September 25, 20250.350.360.360.360.3571,129
September 24, 20250.360.350.350.360.35276,000
September 23, 20250.360.360.360.360.3680,000
September 22, 20250.360.360.360.360.360
September 19, 20250.360.360.360.360.360
September 18, 20250.360.360.360.360.36616,000
September 17, 20250.360.360.360.360.36120,000
September 16, 20250.360.360.360.360.36300,000
September 15, 20250.360.360.360.360.3639,857
September 12, 20250.370.370.370.370.370
September 11, 20250.360.370.370.370.36127,490
September 10, 20250.360.370.370.370.36896,000
September 09, 20250.350.360.360.360.351.18M
September 08, 20250.350.350.350.360.35680,000
September 05, 20250.360.360.360.360.3540,000
September 04, 20250.360.360.360.360.3612,000
September 03, 20250.360.360.360.360.35126,009
September 02, 20250.360.350.350.360.35108,000
September 01, 20250.360.350.350.360.35280,000
August 29, 20250.360.360.360.360.36600
August 28, 20250.360.360.360.360.36372,000
August 27, 20250.350.350.350.360.35348,181
August 26, 20250.360.360.360.360.33332,000
August 25, 20250.360.360.360.360.3674,680
August 22, 20250.370.380.380.380.37240,000
August 21, 20250.380.380.380.380.380
August 20, 20250.380.380.380.380.380
August 19, 20250.370.380.380.380.3743,414
August 18, 20250.370.370.370.370.378,152
August 15, 20250.370.370.370.370.370
August 14, 20250.380.370.370.380.37120,000
August 13, 20250.370.360.360.370.36134,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved