Chuang's Consortium International Limited (0367.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0367.HK Historical Return
If you invested $1000 in Chuang's Consortium International Limited (0367.HK) 10 years ago, it would be worth $205.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $330.04, while $1000 invested 1 year ago would be worth $605.71. This corresponds to total returns of -79.42%, -67%, -39.43%, respectively, with annualized returns of -14.62%, -19.88%, -39.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0367.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 809,234 |
| October 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 180,000 |
| October 16, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 40,000 |
| October 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 86,009 |
| October 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 148,356 |
| September 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4,000 |
| September 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 92,000 |
| September 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 604,594 |
| September 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 28,000 |
| September 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 196,000 |
| September 18, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.99M |
| September 17, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 16,000 |
| September 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 148,000 |
| September 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 652,000 |
| September 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 132,000 |
| August 31, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 19,837 |
| August 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,274 |
| August 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 39,398 |
| August 24, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 80,000 |
| August 19, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 48,000 |
| August 17, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 76,000 |
| August 14, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 123,085 |
| August 13, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 32,000 |
| August 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.69M |
| August 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 441,718 |
| August 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4,000 |
| August 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 824,000 |
| August 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.06M |
| August 04, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 110,121 |
| August 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 132,000 |
| July 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,314 |
| July 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 107 |
| July 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 104,000 |
| July 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 568,000 |
| July 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 180,000 |
| July 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 |
| July 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 388,000 |
| July 06, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 52,000 |
| July 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 84,000 |
| June 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 144,000 |
| June 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 28,000 |
| June 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 80,000 |
AD
