Chuang's Consortium International Limited (0367.HK) HKSE

Currency In HKD

0367.HK Historical Return

If you invested $1000 in Chuang's Consortium International Limited (0367.HK) 10 years ago, it would be worth $267.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $337.89, while $1000 invested 1 year ago would be worth $678.87. This corresponds to total returns of -73.27%, -66.21%, -32.11%, respectively, with annualized returns of -12.36%, -19.5%, -32.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0367.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 27, 2026	0.24	0.24	0.24	0.24	0.24	5,314
July 24, 2026	0.25	0.25	0.25	0.25	0.25	107
July 23, 2026	0.25	0.25	0.25	0.25	0.25	104,000
July 20, 2026	0.25	0.25	0.25	0.25	0.25	568,000
July 17, 2026	0.25	0.25	0.25	0.25	0.25	180,000
July 15, 2026	0.25	0.25	0.25	0.25	0.25	12,000
July 08, 2026	0.25	0.25	0.25	0.25	0.25	388,000
July 06, 2026	0.26	0.25	0.25	0.26	0.25	52,000
July 03, 2026	0.25	0.25	0.25	0.25	0.25	84,000
June 26, 2026	0.26	0.26	0.26	0.26	0.26	144,000
June 25, 2026	0.26	0.26	0.26	0.26	0.26	28,000
June 23, 2026	0.27	0.27	0.27	0.27	0.27	80,000
June 18, 2026	0.27	0.27	0.27	0.27	0.27	200,000
June 17, 2026	0.27	0.27	0.27	0.27	0.27	80,000
June 16, 2026	0.27	0.27	0.27	0.27	0.27	500,000
June 15, 2026	0.27	0.27	0.27	0.27	0.27	148,000
June 12, 2026	0.27	0.27	0.27	0.28	0.27	1.14M
June 09, 2026	0.27	0.28	0.28	0.28	0.27	500,000
June 08, 2026	0.27	0.26	0.26	0.27	0.26	56,000
June 05, 2026	0.27	0.27	0.27	0.27	0.27	644,000
June 04, 2026	0.28	0.28	0.28	0.28	0.28	520,000
June 02, 2026	0.28	0.28	0.28	0.28	0.27	40,094
June 01, 2026	0.27	0.28	0.28	0.28	0.27	107,548
May 28, 2026	0.28	0.28	0.28	0.28	0.27	203,156
May 27, 2026	0.28	0.28	0.28	0.28	0.28	97,515
May 22, 2026	0.28	0.29	0.29	0.29	0.28	56,000
May 21, 2026	0.29	0.28	0.28	0.29	0.28	121,850
May 20, 2026	0.29	0.29	0.29	0.29	0.29	26,029
May 19, 2026	0.28	0.29	0.29	0.29	0.28	102,450
May 18, 2026	0.3	0.29	0.29	0.3	0.28	72,000
May 15, 2026	0.29	0.29	0.29	0.3	0.28	79,289
May 13, 2026	0.29	0.3	0.3	0.3	0.28	884,000
May 12, 2026	0.3	0.3	0.3	0.3	0.3	36,000
May 11, 2026	0.3	0.3	0.3	0.3	0.3	44,000
May 08, 2026	0.29	0.3	0.3	0.3	0.29	342,996
May 07, 2026	0.3	0.3	0.3	0.3	0.3	900,000
May 06, 2026	0.3	0.3	0.3	0.3	0.29	1.51M
May 04, 2026	0.3	0.3	0.3	0.3	0.3	124,000
April 30, 2026	0.3	0.31	0.31	0.31	0.3	8,000
April 29, 2026	0.31	0.31	0.31	0.31	0.3	652,722
April 28, 2026	0.3	0.32	0.32	0.32	0.3	10.21M
April 27, 2026	0.29	0.3	0.3	0.3	0.29	266,881
April 22, 2026	0.3	0.3	0.3	0.3	0.29	12,000
April 21, 2026	0.29	0.3	0.3	0.3	0.28	56,000
April 20, 2026	0.3	0.29	0.29	0.3	0.29	344,000
April 17, 2026	0.29	0.29	0.29	0.29	0.29	152,000
April 16, 2026	0.3	0.29	0.29	0.3	0.29	180,000
April 15, 2026	0.3	0.3	0.3	0.3	0.29	11.02M
April 08, 2026	0.31	0.31	0.31	0.31	0.31	136,000
April 02, 2026	-1	-1	0.31	-1	-1	0