Chuang's Consortium International Limited (0367.HK) HKSE

0.28

+0(+0.00%)

Updated at June 02 03:27PM

Currency In HKD

0367.HK Historical Return

If you invested $1000 in Chuang's Consortium International Limited (0367.HK) 10 years ago, it would be worth $445.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $350.88, while $1000 invested 1 year ago would be worth $785.71. This corresponds to total returns of -55.44%, -64.91%, -21.43%, respectively, with annualized returns of -7.76%, -18.89%, -21.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0367.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.28	0.28	0.28	0.28	0.27	40,094
June 01, 2026	0.27	0.28	0.28	0.28	0.27	107,548
May 28, 2026	0.28	0.28	0.28	0.28	0.27	203,156
May 27, 2026	0.28	0.28	0.28	0.28	0.28	97,515
May 22, 2026	0.28	0.29	0.29	0.29	0.28	56,000
May 21, 2026	0.29	0.28	0.28	0.29	0.28	121,850
May 20, 2026	0.29	0.29	0.29	0.29	0.29	26,029
May 19, 2026	0.28	0.29	0.29	0.29	0.28	102,450
May 18, 2026	0.3	0.29	0.29	0.3	0.28	72,000
May 15, 2026	0.29	0.29	0.29	0.3	0.28	79,289
May 13, 2026	0.29	0.3	0.3	0.3	0.28	884,000
May 12, 2026	0.3	0.3	0.3	0.3	0.3	36,000
May 11, 2026	0.3	0.3	0.3	0.3	0.3	44,000
May 08, 2026	0.29	0.3	0.3	0.3	0.29	342,996
May 07, 2026	0.3	0.3	0.3	0.3	0.3	900,000
May 06, 2026	0.3	0.3	0.3	0.3	0.29	1.51M
May 04, 2026	0.3	0.3	0.3	0.3	0.3	124,000
April 30, 2026	0.3	0.31	0.31	0.31	0.3	8,000
April 29, 2026	0.31	0.31	0.31	0.31	0.3	652,722
April 28, 2026	0.3	0.32	0.32	0.32	0.3	10.21M
April 27, 2026	0.29	0.3	0.3	0.3	0.29	266,881
April 22, 2026	0.3	0.3	0.3	0.3	0.29	12,000
April 21, 2026	0.29	0.3	0.3	0.3	0.28	56,000
April 20, 2026	0.3	0.29	0.29	0.3	0.29	344,000
April 17, 2026	0.29	0.29	0.29	0.29	0.29	152,000
April 16, 2026	0.3	0.29	0.29	0.3	0.29	180,000
April 15, 2026	0.3	0.3	0.3	0.3	0.29	11.02M
April 08, 2026	0.31	0.31	0.31	0.31	0.31	136,000
April 02, 2026	-1	-1	0.31	-1	-1	0
April 01, 2026	0.3	0.31	0.31	0.31	0.27	400,000
March 31, 2026	-1	-1	0.3	-1	-1	0
March 30, 2026	-1	-1	0.3	-1	-1	0
March 27, 2026	0.31	0.3	0.3	0.31	0.28	29,517
March 26, 2026	-1	-1	0.31	-1	-1	0
March 25, 2026	0.31	0.31	0.31	0.32	0.31	1.86M
March 24, 2026	-1	-1	0.31	-1	-1	0
March 23, 2026	0.31	0.31	0.31	0.31	0.31	684
March 20, 2026	-1	-1	0.31	-1	-1	0
March 19, 2026	0.3	0.31	0.31	0.31	0.3	40,000
March 18, 2026	0.3	0.31	0.31	0.31	0.3	100,000
March 17, 2026	0.3	0.31	0.31	0.31	0.3	577,013
March 16, 2026	0.31	0.31	0.31	0.31	0.31	0
March 13, 2026	0.31	0.31	0.31	0.31	0.31	20,000
March 12, 2026	0.3	0.3	0.3	0.3	0.3	12,000
March 11, 2026	0.31	0.31	0.31	0.31	0.31	0
March 10, 2026	0.3	0.31	0.31	0.32	0.3	337,040
March 09, 2026	-1	-1	0.32	-1	-1	0
March 06, 2026	0.3	0.32	0.32	0.32	0.3	34,030
March 05, 2026	0.31	0.31	0.31	0.31	0.31	654,109
March 04, 2026	0.31	0.31	0.31	0.31	0.31	24,000
March 03, 2026	0.31	0.31	0.31	0.31	0.31	60,000
March 02, 2026	0.31	0.31	0.31	0.31	0.31	0
February 27, 2026	0.31	0.31	0.31	0.31	0.31	303,090
February 26, 2026	0.31	0.31	0.31	0.31	0.31	236,000
February 25, 2026	0.31	0.31	0.31	0.31	0.31	764,000
February 24, 2026	0.31	0.31	0.31	0.32	0.3	1.7M
February 23, 2026	0.32	0.32	0.32	0.32	0.32	91,156
February 20, 2026	0.32	0.32	0.32	0.32	0.28	456,000
February 16, 2026	0.32	0.32	0.32	0.32	0.32	0
February 13, 2026	0.32	0.32	0.32	0.32	0.32	588