Simmtech Holdings Co., Ltd. (036710.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
036710.KQ Historical Return
If you invested ₩1000 in Simmtech Holdings Co., Ltd. (036710.KQ) 10 years ago, it would be worth ₩984.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,071.27, while ₩1000 invested 1 year ago would be worth ₩1,952.75. This corresponds to total returns of -1.59%, 7.13%, 95.28%, respectively, with annualized returns of -0.16%, 1.39%, 95.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
036710.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,930 | 3,060 | 3,060 | 3,130 | 2,870 | 488,776 |
| July 30, 2026 | 2,675 | 2,615 | 2,615 | 2,770 | 2,555 | 184,378 |
| July 29, 2026 | 2,930 | 2,675 | 2,675 | 3,030 | 2,475 | 502,489 |
| July 28, 2026 | 3,150 | 2,985 | 2,985 | 3,150 | 2,770 | 287,312 |
| July 27, 2026 | 3,325 | 3,290 | 3,290 | 3,335 | 3,170 | 98,564 |
| July 23, 2026 | 3,570 | 3,480 | 3,480 | 3,695 | 3,355 | 210,589 |
| July 22, 2026 | 3,700 | 3,560 | 3,560 | 3,700 | 3,475 | 214,972 |
| July 21, 2026 | 3,250 | 3,430 | 3,430 | 3,435 | 3,185 | 180,409 |
| July 20, 2026 | 3,505 | 3,250 | 3,250 | 3,695 | 3,220 | 383,633 |
| July 16, 2026 | 3,980 | 3,695 | 3,695 | 3,980 | 3,665 | 316,899 |
| July 15, 2026 | 3,450 | 4,120 | 4,120 | 4,185 | 3,450 | 727,254 |
| July 14, 2026 | 3,230 | 3,370 | 3,370 | 3,545 | 3,155 | 213,519 |
| July 13, 2026 | 3,505 | 3,325 | 3,325 | 3,700 | 3,315 | 253,605 |
| July 10, 2026 | 3,480 | 3,570 | 3,570 | 3,670 | 3,380 | 294,453 |
| July 09, 2026 | 3,235 | 3,435 | 3,435 | 3,520 | 3,235 | 339,443 |
| July 08, 2026 | 3,275 | 3,230 | 3,230 | 3,575 | 3,200 | 352,806 |
| July 07, 2026 | 3,500 | 3,385 | 3,385 | 3,645 | 3,255 | 243,705 |
| July 06, 2026 | 4,005 | 3,600 | 3,600 | 4,005 | 3,430 | 389,095 |
| July 03, 2026 | 3,840 | 4,000 | 4,000 | 4,045 | 3,670 | 311,782 |
| July 02, 2026 | 4,300 | 3,710 | 3,710 | 4,300 | 3,710 | 441,862 |
| July 01, 2026 | 4,365 | 4,495 | 4,495 | 4,620 | 4,050 | 424,110 |
| June 30, 2026 | 4,030 | 4,365 | 4,365 | 4,455 | 3,825 | 614,557 |
| June 29, 2026 | 3,825 | 3,930 | 3,930 | 3,975 | 3,650 | 242,291 |
| June 26, 2026 | 4,230 | 3,815 | 3,815 | 4,435 | 3,750 | 671,930 |
| June 25, 2026 | 4,385 | 4,350 | 4,350 | 4,750 | 4,130 | 708,933 |
| June 24, 2026 | 4,210 | 4,215 | 4,215 | 4,370 | 4,110 | 340,108 |
| June 23, 2026 | 4,725 | 4,210 | 4,210 | 4,830 | 4,190 | 842,704 |
| June 22, 2026 | 4,785 | 4,900 | 4,900 | 5,050 | 4,500 | 493,705 |
| June 19, 2026 | 4,905 | 4,790 | 4,790 | 5,100 | 4,595 | 516,179 |
| June 18, 2026 | 4,925 | 4,855 | 4,855 | 5,100 | 4,750 | 365,450 |
| June 17, 2026 | 4,790 | 4,925 | 4,925 | 4,960 | 4,640 | 279,791 |
| June 16, 2026 | 5,020 | 4,800 | 4,800 | 5,160 | 4,790 | 313,834 |
| June 15, 2026 | 4,805 | 5,010 | 5,010 | 5,330 | 4,805 | 622,644 |
| June 12, 2026 | 5,140 | 4,790 | 4,790 | 5,200 | 4,730 | 778,903 |
| June 11, 2026 | 4,385 | 4,975 | 4,975 | 5,280 | 4,360 | 1.18M |
| June 10, 2026 | 4,690 | 4,485 | 4,485 | 4,935 | 4,300 | 296,177 |
| June 09, 2026 | 4,405 | 4,750 | 4,750 | 4,770 | 4,405 | 402,919 |
| June 08, 2026 | 4,165 | 4,275 | 4,275 | 4,500 | 4,000 | 585,384 |
| June 05, 2026 | 5,010 | 4,745 | 4,745 | 5,010 | 4,575 | 447,860 |
| June 04, 2026 | 4,950 | 5,150 | 5,150 | 5,330 | 4,895 | 630,611 |
| June 02, 2026 | 5,040 | 4,945 | 4,945 | 5,290 | 4,555 | 738,894 |
| June 01, 2026 | 5,420 | 5,040 | 5,040 | 5,420 | 4,880 | 933,582 |
| May 29, 2026 | 5,530 | 5,410 | 5,410 | 5,890 | 5,310 | 887,743 |
| May 28, 2026 | 5,620 | 5,470 | 5,470 | 5,620 | 5,110 | 906,590 |
| May 27, 2026 | 6,050 | 5,610 | 5,610 | 6,190 | 5,540 | 1.39M |
| May 26, 2026 | 6,210 | 5,740 | 5,740 | 6,500 | 5,620 | 1.95M |
| May 22, 2026 | 5,190 | 6,140 | 6,140 | 6,300 | 5,000 | 5.22M |
| May 21, 2026 | 4,095 | 5,100 | 5,100 | 5,100 | 4,070 | 2.19M |
| May 20, 2026 | 4,095 | 3,925 | 3,925 | 4,150 | 3,800 | 431,005 |
| May 19, 2026 | 4,245 | 4,005 | 4,005 | 4,245 | 3,870 | 445,835 |
| May 18, 2026 | 4,375 | 4,245 | 4,245 | 4,375 | 4,000 | 551,507 |
| May 15, 2026 | 4,860 | 4,400 | 4,400 | 4,875 | 4,270 | 818,615 |
| May 14, 2026 | 5,320 | 4,860 | 4,860 | 5,340 | 4,745 | 900,358 |
| May 13, 2026 | 5,420 | 5,280 | 5,280 | 5,450 | 4,880 | 1.47M |
| May 12, 2026 | 5,790 | 5,510 | 5,510 | 5,960 | 5,090 | 1.51M |
| May 11, 2026 | 5,260 | 5,790 | 5,790 | 6,080 | 4,855 | 3.13M |
| May 08, 2026 | 4,120 | 5,060 | 5,060 | 5,240 | 3,980 | 3.5M |
| May 07, 2026 | 4,130 | 4,180 | 4,180 | 4,500 | 4,080 | 1.92M |
| May 06, 2026 | 3,760 | 4,030 | 4,030 | 4,070 | 3,650 | 846,977 |
| May 04, 2026 | 3,800 | 3,735 | 3,735 | 3,940 | 3,620 | 384,833 |
AD
