Simmtech Holdings Co., Ltd. (036710.KQ) KOE

4,945.00

-95(-1.88%)

Updated at June 02 03:30PM

Currency In KRW

036710.KQ Historical Return

If you invested ₩1000 in Simmtech Holdings Co., Ltd. (036710.KQ) 10 years ago, it would be worth ₩1,901.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,794.31, while ₩1000 invested 1 year ago would be worth ₩3,495.69. This corresponds to total returns of 90.16%, 79.43%, 249.57%, respectively, with annualized returns of 6.63%, 12.4%, 249.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036710.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,040	4,945	4,945	5,290	4,555	738,894
June 01, 2026	5,420	5,040	5,040	5,420	4,880	933,582
May 29, 2026	5,530	5,410	5,410	5,890	5,310	887,743
May 28, 2026	5,620	5,470	5,470	5,620	5,110	906,590
May 27, 2026	6,050	5,610	5,610	6,190	5,540	1.39M
May 26, 2026	6,210	5,740	5,740	6,500	5,620	1.95M
May 22, 2026	5,190	6,140	6,140	6,300	5,000	5.22M
May 21, 2026	4,095	5,100	5,100	5,100	4,070	2.19M
May 20, 2026	4,095	3,925	3,925	4,150	3,800	431,005
May 19, 2026	4,245	4,005	4,005	4,245	3,870	445,835
May 18, 2026	4,375	4,245	4,245	4,375	4,000	551,507
May 15, 2026	4,860	4,400	4,400	4,875	4,270	818,615
May 14, 2026	5,320	4,860	4,860	5,340	4,745	900,358
May 13, 2026	5,420	5,280	5,280	5,450	4,880	1.47M
May 12, 2026	5,790	5,510	5,510	5,960	5,090	1.51M
May 11, 2026	5,260	5,790	5,790	6,080	4,855	3.13M
May 08, 2026	4,120	5,060	5,060	5,240	3,980	3.5M
May 07, 2026	4,130	4,180	4,180	4,500	4,080	1.92M
May 06, 2026	3,760	4,030	4,030	4,070	3,650	846,977
May 04, 2026	3,800	3,735	3,735	3,940	3,620	384,833
April 30, 2026	3,780	3,780	3,780	3,945	3,750	385,977
April 29, 2026	3,605	3,780	3,780	3,790	3,605	244,486
April 28, 2026	3,735	3,720	3,720	3,750	3,620	282,822
April 27, 2026	3,845	3,735	3,735	3,845	3,690	335,524
April 24, 2026	3,705	3,790	3,790	3,875	3,695	466,096
April 23, 2026	3,850	3,705	3,705	3,870	3,570	765,856
April 22, 2026	3,435	3,840	3,840	3,920	3,365	1.22M
April 21, 2026	3,405	3,435	3,435	3,575	3,360	626,444
April 20, 2026	3,340	3,380	3,380	3,430	3,265	329,192
April 17, 2026	3,340	3,300	3,300	3,340	3,220	269,558
April 16, 2026	3,285	3,310	3,310	3,465	2,990	744,795
April 15, 2026	3,200	3,255	3,255	3,360	3,050	949,010
April 14, 2026	3,125	3,110	3,110	3,225	3,080	562,039
April 13, 2026	2,935	3,060	3,060	3,175	2,850	559,786
April 10, 2026	2,990	2,960	2,960	2,990	2,855	422,961
April 09, 2026	2,830	2,940	2,940	2,940	2,740	546,871
April 08, 2026	2,575	2,910	2,910	3,000	2,575	1.58M
April 07, 2026	2,575	2,535	2,535	2,575	2,450	295,789
April 06, 2026	2,390	2,520	2,520	2,645	2,390	464,927
April 03, 2026	2,405	2,365	2,365	2,465	2,325	267,942
April 02, 2026	2,550	2,365	2,365	2,565	2,300	418,924
April 01, 2026	2,475	2,550	2,550	2,570	2,425	286,563
March 31, 2026	2,315	2,395	2,395	2,405	2,280	223,176
March 30, 2026	2,510	2,405	2,405	2,510	2,380	236,471
March 27, 2026	2,640	2,630	2,630	2,665	2,380	585,764
March 26, 2026	2,750	2,675	2,675	2,845	2,625	415,964
March 25, 2026	2,680	2,815	2,815	2,880	2,655	860,385
March 24, 2026	2,690	2,650	2,650	2,725	2,550	145,771
March 23, 2026	2,745	2,620	2,620	2,745	2,610	258,276
March 20, 2026	2,700	2,795	2,795	2,865	2,645	454,740
March 19, 2026	2,730	2,670	2,670	2,795	2,630	738,734
March 18, 2026	2,580	2,795	2,795	2,910	2,580	1.31M
March 17, 2026	2,520	2,555	2,555	2,660	2,505	477,634
March 16, 2026	2,415	2,490	2,490	2,525	2,360	406,375
March 13, 2026	2,460	2,430	2,430	2,550	2,250	228,575
March 12, 2026	2,490	2,480	2,480	2,510	2,375	125,734
March 11, 2026	2,465	2,490	2,490	2,550	2,440	146,289
March 10, 2026	2,470	2,405	2,415	2,470	2,370	165,284
March 09, 2026	2,545	2,370	2,370	2,545	2,230	376,765
March 06, 2026	2,420	2,635	2,635	2,640	2,350	293,486