Simmtech Holdings Co., Ltd. (036710.KQ) KOE

Currency In KRW

036710.KQ Historical Return

If you invested ₩1000 in Simmtech Holdings Co., Ltd. (036710.KQ) 10 years ago, it would be worth ₩1,679.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,385.9, while ₩1000 invested 1 year ago would be worth ₩2,387.92. This corresponds to total returns of 67.93%, 38.59%, 138.79%, respectively, with annualized returns of 5.32%, 6.75%, 138.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036710.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,130	4,140	4,140	4,205	3,975	259,961
September 09, 2026	3,910	4,075	4,075	4,135	3,900	307,470
September 08, 2026	4,065	3,910	3,910	4,170	3,910	173,430
September 07, 2026	3,960	4,060	4,060	4,150	3,800	377,211
September 04, 2026	3,840	3,900	3,900	4,000	3,660	274,055
September 03, 2026	4,050	3,840	3,840	4,055	3,760	233,390
September 02, 2026	4,025	3,985	3,985	4,080	3,935	151,919
September 01, 2026	4,115	4,090	4,090	4,115	3,950	106,942
August 31, 2026	3,995	4,155	4,155	4,190	3,780	157,615
August 28, 2026	4,135	4,000	4,000	4,260	3,970	170,758
August 27, 2026	4,290	4,160	4,160	4,290	4,130	250,632
August 26, 2026	4,300	4,105	4,105	4,365	4,070	165,178
August 25, 2026	3,940	4,260	4,260	4,275	3,820	275,589
August 24, 2026	3,780	3,980	3,980	4,100	3,725	141,615
August 21, 2026	4,030	3,780	3,780	4,065	3,750	202,155
August 20, 2026	4,020	4,120	4,120	4,195	3,930	205,640
August 19, 2026	3,830	4,005	4,005	4,230	3,800	303,281
August 18, 2026	4,200	4,075	4,075	4,225	4,000	320,081
August 14, 2026	4,275	4,170	4,170	4,275	3,995	271,232
August 13, 2026	3,985	4,120	4,120	4,240	3,705	342,009
August 12, 2026	4,095	3,915	3,915	4,095	3,740	579,559
August 11, 2026	4,315	4,130	4,130	4,550	4,055	753,171
August 10, 2026	3,990	4,400	4,400	4,700	3,800	2.46M
August 07, 2026	3,545	3,650	3,650	3,670	3,360	307,862
August 06, 2026	3,555	3,575	3,575	3,770	3,410	841,492
August 05, 2026	3,320	3,390	3,390	3,420	3,205	215,710
August 04, 2026	3,280	3,220	3,220	3,400	3,060	193,971
August 03, 2026	3,000	3,125	3,125	3,195	2,965	170,026
July 31, 2026	2,930	3,060	3,060	3,130	2,870	488,776
July 30, 2026	2,675	2,615	2,615	2,770	2,555	184,378
July 29, 2026	2,930	2,675	2,675	3,030	2,475	502,489
July 28, 2026	3,150	2,985	2,985	3,150	2,770	287,312
July 27, 2026	3,325	3,290	3,290	3,335	3,170	98,564
July 23, 2026	3,570	3,480	3,480	3,695	3,355	210,589
July 22, 2026	3,700	3,560	3,560	3,700	3,475	214,972
July 21, 2026	3,250	3,430	3,430	3,435	3,185	180,409
July 20, 2026	3,505	3,250	3,250	3,695	3,220	383,633
July 16, 2026	3,980	3,695	3,695	3,980	3,665	316,899
July 15, 2026	3,450	4,120	4,120	4,185	3,450	727,254
July 14, 2026	3,230	3,370	3,370	3,545	3,155	213,519
July 13, 2026	3,505	3,325	3,325	3,700	3,315	253,605
July 10, 2026	3,480	3,570	3,570	3,670	3,380	294,453
July 09, 2026	3,235	3,435	3,435	3,520	3,235	339,443
July 08, 2026	3,275	3,230	3,230	3,575	3,200	352,806
July 07, 2026	3,500	3,385	3,385	3,645	3,255	243,705
July 06, 2026	4,005	3,600	3,600	4,005	3,430	389,095
July 03, 2026	3,840	4,000	4,000	4,045	3,670	311,782
July 02, 2026	4,300	3,710	3,710	4,300	3,710	441,862
July 01, 2026	4,365	4,495	4,495	4,620	4,050	424,110
June 30, 2026	4,030	4,365	4,365	4,455	3,825	614,557
June 29, 2026	3,825	3,930	3,930	3,975	3,650	242,291
June 26, 2026	4,230	3,815	3,815	4,435	3,750	671,930
June 25, 2026	4,385	4,350	4,350	4,750	4,130	708,933
June 24, 2026	4,210	4,215	4,215	4,370	4,110	340,108
June 23, 2026	4,725	4,210	4,210	4,830	4,190	842,704
June 22, 2026	4,785	4,900	4,900	5,050	4,500	493,705
June 19, 2026	4,905	4,790	4,790	5,100	4,595	516,179
June 18, 2026	4,925	4,855	4,855	5,100	4,750	365,450
June 17, 2026	4,790	4,925	4,925	4,960	4,640	279,791
June 16, 2026	5,020	4,800	4,800	5,160	4,790	313,834