Simmtech Holdings Co., Ltd. (036710.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
036710.KQ Historical Return
If you invested ₩1000 in Simmtech Holdings Co., Ltd. (036710.KQ) 10 years ago, it would be worth ₩1,929.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,815.72, while ₩1000 invested 1 year ago would be worth ₩1,498.02. This corresponds to total returns of 92.92%, 81.57%, 49.8%, respectively, with annualized returns of 6.79%, 12.66%, 49.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
036710.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4,670 | 4,510 | 4,510 | 4,670 | 4,470 | 199,026 |
| September 29, 2026 | 4,590 | 4,660 | 4,660 | 4,740 | 4,495 | 282,440 |
| September 28, 2026 | 4,485 | 4,690 | 4,690 | 4,750 | 4,370 | 670,854 |
| September 23, 2026 | 4,225 | 4,485 | 4,485 | 4,570 | 4,165 | 1.01M |
| September 22, 2026 | 4,060 | 4,160 | 4,160 | 4,490 | 4,045 | 1.36M |
| September 21, 2026 | 3,860 | 3,930 | 3,930 | 3,970 | 3,810 | 102,337 |
| September 18, 2026 | 4,000 | 3,860 | 3,860 | 4,035 | 3,830 | 161,076 |
| September 17, 2026 | 4,040 | 3,940 | 3,940 | 4,100 | 3,935 | 77,300 |
| September 16, 2026 | 3,910 | 4,040 | 4,040 | 4,040 | 3,825 | 82,699 |
| September 15, 2026 | 3,985 | 3,900 | 3,900 | 4,060 | 3,870 | 146,434 |
| September 11, 2026 | 4,030 | 4,025 | 4,025 | 4,090 | 3,960 | 96,267 |
| September 10, 2026 | 4,130 | 4,140 | 4,140 | 4,205 | 3,975 | 259,961 |
| September 09, 2026 | 3,910 | 4,075 | 4,075 | 4,135 | 3,900 | 307,470 |
| September 08, 2026 | 4,065 | 3,910 | 3,910 | 4,170 | 3,910 | 173,430 |
| September 07, 2026 | 3,960 | 4,060 | 4,060 | 4,150 | 3,800 | 377,211 |
| September 04, 2026 | 3,840 | 3,900 | 3,900 | 4,000 | 3,660 | 274,055 |
| September 03, 2026 | 4,050 | 3,840 | 3,840 | 4,055 | 3,760 | 233,390 |
| September 02, 2026 | 4,025 | 3,985 | 3,985 | 4,080 | 3,935 | 151,919 |
| September 01, 2026 | 4,115 | 4,090 | 4,090 | 4,115 | 3,950 | 106,942 |
| August 31, 2026 | 3,995 | 4,155 | 4,155 | 4,190 | 3,780 | 157,615 |
| August 28, 2026 | 4,135 | 4,000 | 4,000 | 4,260 | 3,970 | 170,758 |
| August 27, 2026 | 4,290 | 4,160 | 4,160 | 4,290 | 4,130 | 250,632 |
| August 26, 2026 | 4,300 | 4,105 | 4,105 | 4,365 | 4,070 | 165,178 |
| August 25, 2026 | 3,940 | 4,260 | 4,260 | 4,275 | 3,820 | 275,589 |
| August 24, 2026 | 3,780 | 3,980 | 3,980 | 4,100 | 3,725 | 141,615 |
| August 21, 2026 | 4,030 | 3,780 | 3,780 | 4,065 | 3,750 | 202,155 |
| August 20, 2026 | 4,020 | 4,120 | 4,120 | 4,195 | 3,930 | 205,640 |
| August 19, 2026 | 3,830 | 4,005 | 4,005 | 4,230 | 3,800 | 303,281 |
| August 18, 2026 | 4,200 | 4,075 | 4,075 | 4,225 | 4,000 | 320,081 |
| August 14, 2026 | 4,275 | 4,170 | 4,170 | 4,275 | 3,995 | 271,232 |
| August 13, 2026 | 3,985 | 4,120 | 4,120 | 4,240 | 3,705 | 342,009 |
| August 12, 2026 | 4,095 | 3,915 | 3,915 | 4,095 | 3,740 | 579,559 |
| August 11, 2026 | 4,315 | 4,130 | 4,130 | 4,550 | 4,055 | 753,171 |
| August 10, 2026 | 3,990 | 4,400 | 4,400 | 4,700 | 3,800 | 2.46M |
| August 07, 2026 | 3,545 | 3,650 | 3,650 | 3,670 | 3,360 | 307,862 |
| August 06, 2026 | 3,555 | 3,575 | 3,575 | 3,770 | 3,410 | 841,492 |
| August 05, 2026 | 3,320 | 3,390 | 3,390 | 3,420 | 3,205 | 215,710 |
| August 04, 2026 | 3,280 | 3,220 | 3,220 | 3,400 | 3,060 | 193,971 |
| August 03, 2026 | 3,000 | 3,125 | 3,125 | 3,195 | 2,965 | 170,026 |
| July 31, 2026 | 2,930 | 3,060 | 3,060 | 3,130 | 2,870 | 488,776 |
| July 30, 2026 | 2,675 | 2,615 | 2,615 | 2,770 | 2,555 | 184,378 |
| July 29, 2026 | 2,930 | 2,675 | 2,675 | 3,030 | 2,475 | 502,489 |
| July 28, 2026 | 3,150 | 2,985 | 2,985 | 3,150 | 2,770 | 287,312 |
| July 27, 2026 | 3,325 | 3,290 | 3,290 | 3,335 | 3,170 | 98,564 |
| July 23, 2026 | 3,570 | 3,480 | 3,480 | 3,695 | 3,355 | 210,589 |
| July 22, 2026 | 3,700 | 3,560 | 3,560 | 3,700 | 3,475 | 214,972 |
| July 21, 2026 | 3,250 | 3,430 | 3,430 | 3,435 | 3,185 | 180,409 |
| July 20, 2026 | 3,505 | 3,250 | 3,250 | 3,695 | 3,220 | 383,633 |
| July 16, 2026 | 3,980 | 3,695 | 3,695 | 3,980 | 3,665 | 316,899 |
| July 15, 2026 | 3,450 | 4,120 | 4,120 | 4,185 | 3,450 | 727,254 |
| July 14, 2026 | 3,230 | 3,370 | 3,370 | 3,545 | 3,155 | 213,519 |
| July 13, 2026 | 3,505 | 3,325 | 3,325 | 3,700 | 3,315 | 253,605 |
| July 10, 2026 | 3,480 | 3,570 | 3,570 | 3,670 | 3,380 | 294,453 |
| July 09, 2026 | 3,235 | 3,435 | 3,435 | 3,520 | 3,235 | 339,443 |
| July 08, 2026 | 3,275 | 3,230 | 3,230 | 3,575 | 3,200 | 352,806 |
| July 07, 2026 | 3,500 | 3,385 | 3,385 | 3,645 | 3,255 | 243,705 |
| July 06, 2026 | 4,005 | 3,600 | 3,600 | 4,005 | 3,430 | 389,095 |
| July 03, 2026 | 3,840 | 4,000 | 4,000 | 4,045 | 3,670 | 311,782 |
| July 02, 2026 | 4,300 | 3,710 | 3,710 | 4,300 | 3,710 | 441,862 |
| July 01, 2026 | 4,365 | 4,495 | 4,495 | 4,620 | 4,050 | 424,110 |
AD
