Simmtech Holdings Co., Ltd. (036710.KQ) KOE

Currency In KRW

036710.KQ Historical Return

If you invested ₩1000 in Simmtech Holdings Co., Ltd. (036710.KQ) 10 years ago, it would be worth ₩1,375.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,311.8, while ₩1000 invested 1 year ago would be worth ₩969.81. This corresponds to total returns of 37.58%, 31.18%, -3.02%, respectively, with annualized returns of 3.24%, 5.57%, -3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036710.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	3,680	3,635	3,635	3,750	3,595	183,619
October 20, 2026	3,860	3,630	3,630	3,865	3,625	253,755
October 19, 2026	3,755	3,795	3,795	3,830	3,625	256,294
October 16, 2026	3,910	3,860	3,860	3,990	3,765	287,948
October 15, 2026	4,110	3,800	3,800	4,185	3,535	1.68M
October 14, 2026	4,755	4,415	4,415	4,755	4,245	311,205
October 13, 2026	4,700	4,665	4,665	4,785	4,360	520,483
October 12, 2026	5,090	4,790	4,790	5,180	4,745	340,205
October 08, 2026	5,080	5,130	5,130	5,300	5,000	196,254
October 07, 2026	5,090	5,080	5,080	5,170	4,950	191,364
October 06, 2026	5,140	5,180	5,180	5,400	5,010	623,354
October 02, 2026	4,800	4,960	4,960	5,080	4,720	579,742
October 01, 2026	4,535	4,865	4,865	4,900	4,495	404,362
September 30, 2026	4,670	4,510	4,510	4,670	4,470	199,026
September 29, 2026	4,590	4,660	4,660	4,740	4,495	282,440
September 28, 2026	4,485	4,690	4,690	4,750	4,370	670,854
September 23, 2026	4,225	4,485	4,485	4,570	4,165	1.01M
September 22, 2026	4,060	4,160	4,160	4,490	4,045	1.36M
September 21, 2026	3,860	3,930	3,930	3,970	3,810	102,337
September 18, 2026	4,000	3,860	3,860	4,035	3,830	161,076
September 17, 2026	4,040	3,940	3,940	4,100	3,935	77,300
September 16, 2026	3,910	4,040	4,040	4,040	3,825	82,699
September 15, 2026	3,985	3,900	3,900	4,060	3,870	146,434
September 11, 2026	4,030	4,025	4,025	4,090	3,960	96,267
September 10, 2026	4,130	4,140	4,140	4,205	3,975	259,961
September 09, 2026	3,910	4,075	4,075	4,135	3,900	307,470
September 08, 2026	4,065	3,910	3,910	4,170	3,910	173,430
September 07, 2026	3,960	4,060	4,060	4,150	3,800	377,211
September 04, 2026	3,840	3,900	3,900	4,000	3,660	274,055
September 03, 2026	4,050	3,840	3,840	4,055	3,760	233,390
September 02, 2026	4,025	3,985	3,985	4,080	3,935	151,919
September 01, 2026	4,115	4,090	4,090	4,115	3,950	106,942
August 31, 2026	3,995	4,155	4,155	4,190	3,780	157,615
August 28, 2026	4,135	4,000	4,000	4,260	3,970	170,758
August 27, 2026	4,290	4,160	4,160	4,290	4,130	250,632
August 26, 2026	4,300	4,105	4,105	4,365	4,070	165,178
August 25, 2026	3,940	4,260	4,260	4,275	3,820	275,589
August 24, 2026	3,780	3,980	3,980	4,100	3,725	141,615
August 21, 2026	4,030	3,780	3,780	4,065	3,750	202,155
August 20, 2026	4,020	4,120	4,120	4,195	3,930	205,640
August 19, 2026	3,830	4,005	4,005	4,230	3,800	303,281
August 18, 2026	4,200	4,075	4,075	4,225	4,000	320,081
August 14, 2026	4,275	4,170	4,170	4,275	3,995	271,232
August 13, 2026	3,985	4,120	4,120	4,240	3,705	342,009
August 12, 2026	4,095	3,915	3,915	4,095	3,740	579,559
August 11, 2026	4,315	4,130	4,130	4,550	4,055	753,171
August 10, 2026	3,990	4,400	4,400	4,700	3,800	2.46M
August 07, 2026	3,545	3,650	3,650	3,670	3,360	307,862
August 06, 2026	3,555	3,575	3,575	3,770	3,410	841,492
August 05, 2026	3,320	3,390	3,390	3,420	3,205	215,710
August 04, 2026	3,280	3,220	3,220	3,400	3,060	193,971
August 03, 2026	3,000	3,125	3,125	3,195	2,965	170,026
July 31, 2026	2,930	3,060	3,060	3,130	2,870	488,776
July 30, 2026	2,675	2,615	2,615	2,770	2,555	184,378
July 29, 2026	2,930	2,675	2,675	3,030	2,475	502,489
July 28, 2026	3,150	2,985	2,985	3,150	2,770	287,312
July 27, 2026	3,325	3,290	3,290	3,335	3,170	98,564
July 23, 2026	3,570	3,480	3,480	3,695	3,355	210,589
July 22, 2026	3,700	3,560	3,560	3,700	3,475	214,972
July 21, 2026	3,250	3,430	3,430	3,435	3,185	180,409