Simmtech Holdings Co., Ltd. (036710.KQ) KOE

4,945.00

-95(-1.88%)

Updated at June 02 03:30PM

Currency In KRW

036710.KQ Historical Return

If you invested ₩1000 in Simmtech Holdings Co., Ltd. (036710.KQ) 10 years ago, it would be worth ₩1,901.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,794.31, while ₩1000 invested 1 year ago would be worth ₩3,495.69. This corresponds to total returns of 90.16%, 79.43%, 249.57%, respectively, with annualized returns of 6.63%, 12.4%, 249.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036710.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,0404,9454,9455,2904,555738,894
June 01, 20265,4205,0405,0405,4204,880933,582
May 29, 20265,5305,4105,4105,8905,310887,743
May 28, 20265,6205,4705,4705,6205,110906,590
May 27, 20266,0505,6105,6106,1905,5401.39M
May 26, 20266,2105,7405,7406,5005,6201.95M
May 22, 20265,1906,1406,1406,3005,0005.22M
May 21, 20264,0955,1005,1005,1004,0702.19M
May 20, 20264,0953,9253,9254,1503,800431,005
May 19, 20264,2454,0054,0054,2453,870445,835
May 18, 20264,3754,2454,2454,3754,000551,507
May 15, 20264,8604,4004,4004,8754,270818,615
May 14, 20265,3204,8604,8605,3404,745900,358
May 13, 20265,4205,2805,2805,4504,8801.47M
May 12, 20265,7905,5105,5105,9605,0901.51M
May 11, 20265,2605,7905,7906,0804,8553.13M
May 08, 20264,1205,0605,0605,2403,9803.5M
May 07, 20264,1304,1804,1804,5004,0801.92M
May 06, 20263,7604,0304,0304,0703,650846,977
May 04, 20263,8003,7353,7353,9403,620384,833
April 30, 20263,7803,7803,7803,9453,750385,977
April 29, 20263,6053,7803,7803,7903,605244,486
April 28, 20263,7353,7203,7203,7503,620282,822
April 27, 20263,8453,7353,7353,8453,690335,524
April 24, 20263,7053,7903,7903,8753,695466,096
April 23, 20263,8503,7053,7053,8703,570765,856
April 22, 20263,4353,8403,8403,9203,3651.22M
April 21, 20263,4053,4353,4353,5753,360626,444
April 20, 20263,3403,3803,3803,4303,265329,192
April 17, 20263,3403,3003,3003,3403,220269,558
April 16, 20263,2853,3103,3103,4652,990744,795
April 15, 20263,2003,2553,2553,3603,050949,010
April 14, 20263,1253,1103,1103,2253,080562,039
April 13, 20262,9353,0603,0603,1752,850559,786
April 10, 20262,9902,9602,9602,9902,855422,961
April 09, 20262,8302,9402,9402,9402,740546,871
April 08, 20262,5752,9102,9103,0002,5751.58M
April 07, 20262,5752,5352,5352,5752,450295,789
April 06, 20262,3902,5202,5202,6452,390464,927
April 03, 20262,4052,3652,3652,4652,325267,942
April 02, 20262,5502,3652,3652,5652,300418,924
April 01, 20262,4752,5502,5502,5702,425286,563
March 31, 20262,3152,3952,3952,4052,280223,176
March 30, 20262,5102,4052,4052,5102,380236,471
March 27, 20262,6402,6302,6302,6652,380585,764
March 26, 20262,7502,6752,6752,8452,625415,964
March 25, 20262,6802,8152,8152,8802,655860,385
March 24, 20262,6902,6502,6502,7252,550145,771
March 23, 20262,7452,6202,6202,7452,610258,276
March 20, 20262,7002,7952,7952,8652,645454,740
March 19, 20262,7302,6702,6702,7952,630738,734
March 18, 20262,5802,7952,7952,9102,5801.31M
March 17, 20262,5202,5552,5552,6602,505477,634
March 16, 20262,4152,4902,4902,5252,360406,375
March 13, 20262,4602,4302,4302,5502,250228,575
March 12, 20262,4902,4802,4802,5102,375125,734
March 11, 20262,4652,4902,4902,5502,440146,289
March 10, 20262,4702,4052,4152,4702,370165,284
March 09, 20262,5452,3702,3702,5452,230376,765
March 06, 20262,4202,6352,6352,6402,350293,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved