Simmtech Holdings Co., Ltd. (036710.KQ) KOE

3,125.00

-310(-9.02%)

Updated at November 14 03:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20253,4753,4353,4353,4853,350250,424
November 12, 20253,3853,4053,4053,5003,275555,874
November 11, 20253,4753,3953,3953,5753,155793,545
November 10, 20253,6003,3853,3853,7003,1003.16M
November 07, 20253,8803,9903,9904,1003,790948,463
November 06, 20254,1304,0254,0254,2853,8801.05M
November 05, 20253,7804,0504,0504,1103,5451.71M
November 04, 20254,0403,8553,8554,1603,810784,461
November 03, 20254,1003,9453,9454,1003,905880,557
October 31, 20254,0804,1004,1004,3003,990859,293
October 30, 20254,2804,0954,0954,3704,095840,095
October 29, 20254,2854,3204,3204,4504,1051.49M
October 28, 20254,3804,1204,1204,4954,0201.15M
October 27, 20254,1554,3054,3054,5654,0352.19M
October 24, 20254,0654,0904,0904,1853,8601.56M
October 23, 20253,6303,9853,9854,1503,5451.97M
October 22, 20253,7203,6903,6903,7303,520680,433
October 21, 20253,7353,8103,8103,9803,6251.42M
October 20, 20253,5853,7003,7003,8453,4601.05M
October 17, 20253,6153,5103,5103,6853,400873,832
October 16, 20253,7503,6153,6153,8453,5251.8M
October 15, 20253,8753,8603,8604,0453,6501.12M
October 14, 20254,3703,8403,8404,4003,6451.98M
October 13, 20254,0404,2204,2204,3603,8551.72M
October 10, 20254,2104,2204,2204,7503,9603.8M
October 02, 20253,5053,8103,8103,9353,4255.36M
October 01, 20252,8553,2603,2603,3802,8454.24M
September 30, 20252,8902,7502,7503,0902,7102.67M
September 29, 20252,7552,7052,7052,8502,685830,444
September 26, 20252,7502,7052,7052,7902,500859,633
September 25, 20252,5302,7502,7502,9002,5301.87M
September 24, 20252,3552,5302,5302,6952,1655.41M
September 23, 20252,4452,3702,3702,5402,2751.76M
September 22, 20252,2002,4302,4302,5502,2001.72M
September 19, 20252,2852,2102,2102,3552,200575,660
September 18, 20252,2752,2852,2852,3802,200650,087
September 17, 20252,0252,2752,2752,3802,0151.52M
September 16, 20251,9382,1002,1002,2501,9382.31M
September 15, 20251,7351,9351,9351,9561,7351.27M
September 12, 20251,6931,7301,7301,7621,681453,391
September 11, 20251,6991,6921,6921,6991,648174,430
September 10, 20251,6051,6681,6681,6691,570646,464
September 09, 20251,5291,6051,6051,6141,521528,400
September 08, 20251,5611,5261,5261,5611,510407,901
September 05, 20251,5411,5611,5611,5701,54157,224
September 04, 20251,5501,5551,5551,5701,54685,745
September 03, 20251,5431,5461,5461,5471,526111,046
September 02, 20251,5331,5401,5401,5421,518131,603
September 01, 20251,5331,5271,5271,5331,50090,872
August 29, 20251,5341,5341,5341,5441,494159,105
August 28, 20251,5331,5341,5341,5401,484146,187
August 27, 20251,5161,5021,5021,5181,474119,615
August 26, 20251,5051,5161,5161,5241,50083,155
August 25, 20251,5421,5001,5001,5421,500104,918
August 22, 20251,5101,5151,5151,5331,47848,962
August 21, 20251,5331,5101,5101,5331,48240,006
August 20, 20251,5331,5331,5331,5331,47577,492
August 19, 20251,5371,5341,5341,5391,50766,568
August 18, 20251,5131,5361,5361,5371,463101,584
August 14, 20251,5501,5081,5081,5501,506116,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved