Simmtech Holdings Co., Ltd. (036710.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
036710.KQ Historical Return
If you invested ₩1000 in Simmtech Holdings Co., Ltd. (036710.KQ) 10 years ago, it would be worth ₩1,568.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,537.32, while ₩1000 invested 1 year ago would be worth ₩2,927.52. This corresponds to total returns of 56.83%, 53.73%, 192.75%, respectively, with annualized returns of 4.6%, 8.98%, 192.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
036710.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,785 | 4,900 | 4,900 | 5,050 | 4,500 | 493,705 |
| June 19, 2026 | 4,905 | 4,790 | 4,790 | 5,100 | 4,595 | 516,179 |
| June 18, 2026 | 4,925 | 4,855 | 4,855 | 5,100 | 4,750 | 365,450 |
| June 17, 2026 | 4,790 | 4,925 | 4,925 | 4,960 | 4,640 | 279,791 |
| June 16, 2026 | 5,020 | 4,800 | 4,800 | 5,160 | 4,790 | 313,834 |
| June 15, 2026 | 4,805 | 5,010 | 5,010 | 5,330 | 4,805 | 622,644 |
| June 12, 2026 | 5,140 | 4,790 | 4,790 | 5,200 | 4,730 | 778,903 |
| June 11, 2026 | 4,385 | 4,975 | 4,975 | 5,280 | 4,360 | 1.18M |
| June 10, 2026 | 4,690 | 4,485 | 4,485 | 4,935 | 4,300 | 296,177 |
| June 09, 2026 | 4,405 | 4,750 | 4,750 | 4,770 | 4,405 | 402,919 |
| June 08, 2026 | 4,165 | 4,275 | 4,275 | 4,500 | 4,000 | 585,384 |
| June 05, 2026 | 5,010 | 4,745 | 4,745 | 5,010 | 4,575 | 447,860 |
| June 04, 2026 | 4,950 | 5,150 | 5,150 | 5,330 | 4,895 | 630,611 |
| June 02, 2026 | 5,040 | 4,945 | 4,945 | 5,290 | 4,555 | 738,894 |
| June 01, 2026 | 5,420 | 5,040 | 5,040 | 5,420 | 4,880 | 933,582 |
| May 29, 2026 | 5,530 | 5,410 | 5,410 | 5,890 | 5,310 | 887,743 |
| May 28, 2026 | 5,620 | 5,470 | 5,470 | 5,620 | 5,110 | 906,590 |
| May 27, 2026 | 6,050 | 5,610 | 5,610 | 6,190 | 5,540 | 1.39M |
| May 26, 2026 | 6,210 | 5,740 | 5,740 | 6,500 | 5,620 | 1.95M |
| May 22, 2026 | 5,190 | 6,140 | 6,140 | 6,300 | 5,000 | 5.22M |
| May 21, 2026 | 4,095 | 5,100 | 5,100 | 5,100 | 4,070 | 2.19M |
| May 20, 2026 | 4,095 | 3,925 | 3,925 | 4,150 | 3,800 | 431,005 |
| May 19, 2026 | 4,245 | 4,005 | 4,005 | 4,245 | 3,870 | 445,835 |
| May 18, 2026 | 4,375 | 4,245 | 4,245 | 4,375 | 4,000 | 551,507 |
| May 15, 2026 | 4,860 | 4,400 | 4,400 | 4,875 | 4,270 | 818,615 |
| May 14, 2026 | 5,320 | 4,860 | 4,860 | 5,340 | 4,745 | 900,358 |
| May 13, 2026 | 5,420 | 5,280 | 5,280 | 5,450 | 4,880 | 1.47M |
| May 12, 2026 | 5,790 | 5,510 | 5,510 | 5,960 | 5,090 | 1.51M |
| May 11, 2026 | 5,260 | 5,790 | 5,790 | 6,080 | 4,855 | 3.13M |
| May 08, 2026 | 4,120 | 5,060 | 5,060 | 5,240 | 3,980 | 3.5M |
| May 07, 2026 | 4,130 | 4,180 | 4,180 | 4,500 | 4,080 | 1.92M |
| May 06, 2026 | 3,760 | 4,030 | 4,030 | 4,070 | 3,650 | 846,977 |
| May 04, 2026 | 3,800 | 3,735 | 3,735 | 3,940 | 3,620 | 384,833 |
| April 30, 2026 | 3,780 | 3,780 | 3,780 | 3,945 | 3,750 | 385,977 |
| April 29, 2026 | 3,605 | 3,780 | 3,780 | 3,790 | 3,605 | 244,486 |
| April 28, 2026 | 3,735 | 3,720 | 3,720 | 3,750 | 3,620 | 282,822 |
| April 27, 2026 | 3,845 | 3,735 | 3,735 | 3,845 | 3,690 | 335,524 |
| April 24, 2026 | 3,705 | 3,790 | 3,790 | 3,875 | 3,695 | 466,096 |
| April 23, 2026 | 3,850 | 3,705 | 3,705 | 3,870 | 3,570 | 765,856 |
| April 22, 2026 | 3,435 | 3,840 | 3,840 | 3,920 | 3,365 | 1.22M |
| April 21, 2026 | 3,405 | 3,435 | 3,435 | 3,575 | 3,360 | 626,444 |
| April 20, 2026 | 3,340 | 3,380 | 3,380 | 3,430 | 3,265 | 329,192 |
| April 17, 2026 | 3,340 | 3,300 | 3,300 | 3,340 | 3,220 | 269,558 |
| April 16, 2026 | 3,285 | 3,310 | 3,310 | 3,465 | 2,990 | 744,795 |
| April 15, 2026 | 3,200 | 3,255 | 3,255 | 3,360 | 3,050 | 949,010 |
| April 14, 2026 | 3,125 | 3,110 | 3,110 | 3,225 | 3,080 | 562,039 |
| April 13, 2026 | 2,935 | 3,060 | 3,060 | 3,175 | 2,850 | 559,786 |
| April 10, 2026 | 2,990 | 2,960 | 2,960 | 2,990 | 2,855 | 422,961 |
| April 09, 2026 | 2,830 | 2,940 | 2,940 | 2,940 | 2,740 | 546,871 |
| April 08, 2026 | 2,575 | 2,910 | 2,910 | 3,000 | 2,575 | 1.58M |
| April 07, 2026 | 2,575 | 2,535 | 2,535 | 2,575 | 2,450 | 295,789 |
| April 06, 2026 | 2,390 | 2,520 | 2,520 | 2,645 | 2,390 | 464,927 |
| April 03, 2026 | 2,405 | 2,365 | 2,365 | 2,465 | 2,325 | 267,942 |
| April 02, 2026 | 2,550 | 2,365 | 2,365 | 2,565 | 2,300 | 418,924 |
| April 01, 2026 | 2,475 | 2,550 | 2,550 | 2,570 | 2,425 | 286,563 |
| March 31, 2026 | 2,315 | 2,395 | 2,395 | 2,405 | 2,280 | 223,176 |
| March 30, 2026 | 2,510 | 2,405 | 2,405 | 2,510 | 2,380 | 236,471 |
| March 27, 2026 | 2,640 | 2,630 | 2,630 | 2,665 | 2,380 | 585,764 |
| March 26, 2026 | 2,750 | 2,675 | 2,675 | 2,845 | 2,625 | 415,964 |
| March 25, 2026 | 2,680 | 2,815 | 2,815 | 2,880 | 2,655 | 860,385 |
AD
