0.33
-0.005(-1.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 68,000 |
| August 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| August 13, 2025 | 0.33 | 0.29 | 0.29 | 0.35 | 0.25 | 196,000 |
| August 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 44,000 |
| August 11, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 48,000 |
| August 08, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 24,000 |
| August 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 80,000 |
| August 06, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.27 | 32,000 |
| August 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 84,000 |
| August 04, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4,000 |
| August 01, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12,000 |
| July 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| July 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 16,000 |
| July 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| July 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 220,000 |
| July 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| July 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 84,000 |
| July 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| July 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| July 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 02, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 112,000 |
| June 30, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0 |
| June 27, 2025 | 0.25 | 0.24 | 0.22 | 0.25 | 0.24 | 48,000 |
| June 26, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 20,000 |
| June 25, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 36,000 |
| June 24, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0 |
| June 23, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0 |
| June 20, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0 |
| June 19, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0 |
| June 18, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0 |
| June 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| June 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 28,000 |
| June 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| June 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
| June 10, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 4,000 |
| June 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 32,000 |
| June 06, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 28,000 |
| June 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| June 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| June 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 28,000 |
| May 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 24,000 |
| May 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
| May 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 32,000 |
| May 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| May 26, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 84,000 |
| May 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |