Superland Group Holdings Limited (0368.HK) HKSE

Currency In HKD

0368.HK Historical Return

If you invested $1000 in Superland Group Holdings Limited (0368.HK) since IPO date, it would be worth $4,433.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,005.28, while $1000 invested 1 year ago would be worth $12,462.81. This corresponds to total returns of 343.32%, 400.53%, 1,146.28%, respectively, with annualized returns of 28.52%, 37.98%, 1,146.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0368.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.8	2.89	2.89	3.1	2.72	1.03M
June 18, 2026	2.34	2.8	2.8	2.81	2.34	1.32M
June 17, 2026	1.98	2.35	2.35	2.7	1.95	2.09M
June 16, 2026	1.78	1.99	1.99	1.99	1.72	7.13M
June 15, 2026	1.88	1.84	1.84	2	1.7	2.8M
June 12, 2026	1.97	2	2	2	1.97	320,000
June 11, 2026	1.95	1.97	1.97	2	1.93	640,000
June 10, 2026	1.73	2	2	2.02	1.68	904,000
June 09, 2026	1.75	1.91	1.91	2	1.73	712,000
June 08, 2026	1.8	1.73	1.73	1.94	1.48	648,000
June 05, 2026	2.3	1.89	1.89	3	1.83	2.97M
June 04, 2026	1.56	2.27	2.27	2.45	1.53	4.12M
June 03, 2026	1.14	1.53	1.53	1.53	1.14	3.56M
June 02, 2026	1.01	1.04	1.04	1.08	0.98	1.5M
June 01, 2026	0.95	0.95	0.95	1.28	0.91	1.11M
May 29, 2026	0.96	0.96	0.96	0.97	0.92	120,000
May 28, 2026	0.96	0.96	0.96	0.96	0.94	564,000
May 27, 2026	0.95	0.97	0.97	0.97	0.95	232,000
May 26, 2026	0.95	1.01	1.01	1.12	0.95	492,000
May 22, 2026	0.83	0.99	0.99	1.38	0.81	4.78M
May 21, 2026	0.78	0.83	0.83	0.85	0.78	784,000
May 20, 2026	0.79	0.77	0.77	0.79	0.73	280,000
May 19, 2026	0.76	0.8	0.8	0.8	0.76	40,000
May 18, 2026	0.8	0.8	0.8	0.8	0.78	84,000
May 15, 2026	0.8	0.8	0.8	0.8	0.8	88,000
May 14, 2026	0.77	0.8	0.8	0.8	0.77	372,000
May 13, 2026	0.79	0.77	0.77	0.79	0.77	320,000
May 12, 2026	0.79	0.79	0.79	0.8	0.79	224,000
May 11, 2026	0.79	0.79	0.79	0.79	0.75	24,000
May 07, 2026	0.78	0.79	0.79	0.79	0.78	72,000
May 06, 2026	0.78	0.78	0.78	0.79	0.78	64,000
May 05, 2026	0.79	0.8	0.8	0.8	0.78	168,000
May 04, 2026	0.8	0.74	0.74	0.8	0.7	352,000
April 30, 2026	0.8	0.8	0.8	0.8	0.8	88,000
April 29, 2026	0.75	0.77	0.77	0.77	0.75	44,000
April 28, 2026	0.76	0.8	0.8	0.81	0.76	484,000
April 27, 2026	0.79	0.76	0.76	0.79	0.7	244,000
April 24, 2026	0.73	0.79	0.79	0.79	0.73	112,000
April 23, 2026	0.78	0.73	0.73	0.78	0.7	356,000
April 22, 2026	0.79	0.8	0.8	0.8	0.79	80,000
April 21, 2026	0.79	0.79	0.79	0.79	0.78	124,000
April 20, 2026	0.78	0.78	0.78	0.78	0.77	168,000
April 17, 2026	0.77	0.77	0.77	0.79	0.77	76,000
April 16, 2026	0.77	0.77	0.77	0.77	0.76	128,000
April 15, 2026	0.76	0.77	0.77	0.77	0.75	204,000
April 14, 2026	0.74	0.77	0.77	0.78	0.74	48,000
April 13, 2026	0.78	0.74	0.74	0.8	0.74	72,000
April 10, 2026	0.73	0.73	0.73	0.8	0.72	140,000
April 09, 2026	0.78	0.75	0.75	0.79	0.7	376,000
April 08, 2026	0.75	0.78	0.78	0.81	0.7	912,000
April 02, 2026	0.76	0.74	0.74	0.76	0.74	84,000
April 01, 2026	0.74	0.76	0.76	0.76	0.65	652,000
March 31, 2026	0.75	0.74	0.74	0.75	0.74	20,000
March 30, 2026	0.77	0.75	0.75	0.78	0.69	436,007
March 27, 2026	0.6	0.78	0.78	0.87	0.55	2.62M
March 26, 2026	-1	-1	0.48	-1	-1	0
March 25, 2026	-1	-1	0.48	-1	-1	0
March 24, 2026	-1	-1	0.48	-1	-1	0
March 23, 2026	0.49	0.48	0.48	0.49	0.48	76,000
March 20, 2026	-1	-1	0.5	-1	-1	0