Superland Group Holdings Limited - 0368.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	0.43	0.42	0.42	0.44	0.42	124,000
December 04, 2025	0.46	0.41	0.41	0.46	0.41	72,000
December 03, 2025	0.46	0.46	0.46	0.46	0.46	0
December 02, 2025	0.46	0.46	0.46	0.46	0.46	20,000
December 01, 2025	0.43	0.46	0.46	0.46	0.43	264,000
November 28, 2025	0.39	0.43	0.43	0.44	0.39	64,000
November 27, 2025	0.39	0.39	0.39	0.39	0.39	28,000
November 26, 2025	0.39	0.39	0.39	0.39	0.39	24,000
November 25, 2025	0.36	0.36	0.36	0.36	0.36	8,000
November 24, 2025	0.33	0.33	0.33	0.33	0.33	8,000
November 21, 2025	0.34	0.34	0.34	0.34	0.34	12,000
November 20, 2025	0.32	0.34	0.34	0.35	0.3	80,000
November 19, 2025	0.32	0.32	0.32	0.32	0.32	8,000
November 18, 2025	0.34	0.34	0.34	0.34	0.34	0
November 17, 2025	0.34	0.34	0.34	0.34	0.34	0
November 14, 2025	0.34	0.35	0.35	0.35	0.29	232,000
November 13, 2025	0.3	0.3	0.3	0.3	0.3	8,000
November 12, 2025	0.3	0.3	0.3	0.3	0.3	0
November 11, 2025	0.3	0.3	0.3	0.3	0.3	0
November 10, 2025	0.3	0.3	0.3	0.3	0.3	0
November 07, 2025	0.3	0.3	0.3	0.3	0.3	0
November 06, 2025	0.3	0.3	0.3	0.3	0.3	24,000
November 05, 2025	0.31	0.31	0.31	0.31	0.31	0
November 04, 2025	0.31	0.31	0.31	0.31	0.31	0
November 03, 2025	0.31	0.31	0.31	0.31	0.31	36,000
October 31, 2025	0.31	0.31	0.31	0.31	0.31	0
October 30, 2025	0.31	0.31	0.31	0.31	0.31	0
October 28, 2025	0.31	0.31	0.31	0.31	0.31	0
October 27, 2025	0.31	0.31	0.31	0.31	0.31	0
October 24, 2025	0.31	0.31	0.31	0.31	0.31	8,000
October 23, 2025	0.31	0.31	0.31	0.31	0.31	0
October 22, 2025	0.31	0.31	0.31	0.31	0.31	0
October 21, 2025	0.31	0.31	0.31	0.31	0.31	0
October 20, 2025	0.35	0.31	0.31	0.35	0.31	32,000
October 17, 2025	0.35	0.35	0.35	0.35	0.35	0
October 16, 2025	0.35	0.35	0.35	0.35	0.35	0
October 15, 2025	0.35	0.35	0.35	0.35	0.35	4,000
October 14, 2025	0.32	0.32	0.32	0.32	0.32	4,000
October 13, 2025	0.32	0.32	0.32	0.32	0.32	0
October 10, 2025	0.32	0.32	0.32	0.32	0.32	0
October 09, 2025	0.32	0.32	0.32	0.32	0.32	0
October 08, 2025	0.32	0.32	0.32	0.32	0.32	0
October 06, 2025	0.31	0.31	0.31	0.31	0.31	12,000
October 03, 2025	0.31	0.31	0.31	0.32	0.31	52,000
October 02, 2025	0.35	0.35	0.35	0.35	0.35	0
September 30, 2025	0.35	0.35	0.35	0.35	0.35	0
September 29, 2025	0.35	0.35	0.35	0.35	0.35	12,000
September 26, 2025	0.3	0.3	0.3	0.3	0.3	0
September 25, 2025	0.3	0.29	0.29	0.3	0.29	28,000
September 24, 2025	0.3	0.3	0.3	0.3	0.3	0
September 23, 2025	0.3	0.3	0.3	0.3	0.3	0
September 22, 2025	0.3	0.3	0.3	0.3	0.3	12,000
September 17, 2025	0.3	0.3	0.3	0.3	0.3	4,000
September 16, 2025	0.3	0.3	0.3	0.3	0.3	36,000
September 15, 2025	0.3	0.3	0.3	0.3	0.3	16,000
September 12, 2025	0.32	0.3	0.3	0.32	0.3	100,000
September 11, 2025	0.31	0.31	0.31	0.31	0.31	0
September 10, 2025	0.31	0.31	0.31	0.31	0.31	0
September 09, 2025	0.31	0.31	0.31	0.31	0.31	0
September 08, 2025	0.31	0.31	0.31	0.31	0.31	32,000

Superland Group Holdings Limited (0368.HK) HKSE