Superland Group Holdings Limited - 0368.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.3	0.3	0.3	0.3	0.3	0
September 25, 2025	0.3	0.29	0.29	0.3	0.29	28,000
September 24, 2025	0.3	0.3	0.3	0.3	0.3	0
September 23, 2025	0.3	0.3	0.3	0.3	0.3	0
September 22, 2025	0.3	0.3	0.3	0.3	0.3	12,000
September 17, 2025	0.3	0.3	0.3	0.3	0.3	4,000
September 16, 2025	0.3	0.3	0.3	0.3	0.3	36,000
September 15, 2025	0.3	0.3	0.3	0.3	0.3	16,000
September 12, 2025	0.32	0.3	0.3	0.32	0.3	100,000
September 11, 2025	0.31	0.31	0.31	0.31	0.31	0
September 10, 2025	0.31	0.31	0.31	0.31	0.31	0
September 09, 2025	0.31	0.31	0.31	0.31	0.31	0
September 08, 2025	0.31	0.31	0.31	0.31	0.31	32,000
September 05, 2025	0.32	0.32	0.32	0.32	0.32	0
September 04, 2025	0.32	0.32	0.32	0.32	0.32	0
September 03, 2025	0.32	0.32	0.32	0.32	0.32	0
September 02, 2025	0.32	0.32	0.32	0.32	0.32	0
September 01, 2025	0.32	0.32	0.32	0.32	0.32	4,000
August 29, 2025	0.32	0.32	0.32	0.32	0.32	0
August 28, 2025	0.32	0.32	0.32	0.32	0.32	0
August 27, 2025	0.33	0.32	0.32	0.33	0.32	76,000
August 26, 2025	0.34	0.34	0.34	0.34	0.34	8,000
August 25, 2025	0.33	0.35	0.35	0.35	0.33	16,000
August 22, 2025	0.34	0.34	0.34	0.4	0.34	196,000
August 21, 2025	0.31	0.33	0.33	0.33	0.31	92,000
August 20, 2025	0.3	0.3	0.3	0.3	0.3	0
August 19, 2025	0.32	0.3	0.3	0.32	0.3	64,000
August 18, 2025	0.33	0.33	0.33	0.33	0.33	0
August 15, 2025	0.33	0.33	0.33	0.34	0.33	68,000
August 14, 2025	0.29	0.29	0.29	0.29	0.29	0
August 13, 2025	0.33	0.29	0.29	0.35	0.25	196,000
August 12, 2025	0.27	0.27	0.27	0.27	0.27	44,000
August 11, 2025	0.24	0.25	0.25	0.25	0.24	48,000
August 08, 2025	0.26	0.24	0.24	0.26	0.24	24,000
August 07, 2025	0.27	0.27	0.27	0.27	0.27	80,000
August 06, 2025	0.28	0.27	0.27	0.29	0.27	32,000
August 05, 2025	0.28	0.28	0.28	0.28	0.28	84,000
August 04, 2025	0.27	0.27	0.27	0.27	0.27	4,000
August 01, 2025	0.26	0.26	0.26	0.26	0.26	12,000
July 31, 2025	0.26	0.26	0.26	0.26	0.26	0
July 30, 2025	0.26	0.26	0.26	0.26	0.26	16,000
July 29, 2025	0.26	0.26	0.26	0.26	0.26	0
July 28, 2025	0.25	0.25	0.25	0.25	0.25	0
July 25, 2025	0.25	0.25	0.25	0.25	0.25	0
July 24, 2025	0.25	0.25	0.25	0.25	0.25	220,000
July 23, 2025	0.25	0.25	0.25	0.25	0.25	40,000
July 22, 2025	0.24	0.24	0.24	0.24	0.24	0
July 21, 2025	0.24	0.24	0.24	0.24	0.24	0
July 18, 2025	0.25	0.24	0.24	0.25	0.24	84,000
July 17, 2025	0.25	0.25	0.25	0.25	0.25	20,000
July 16, 2025	0.24	0.24	0.24	0.24	0.24	0
July 15, 2025	0.24	0.24	0.24	0.24	0.24	4,000
July 14, 2025	0.24	0.24	0.24	0.24	0.24	0
July 11, 2025	0.24	0.24	0.24	0.24	0.24	0
July 10, 2025	0.24	0.24	0.24	0.24	0.24	0
July 09, 2025	0.24	0.24	0.24	0.24	0.24	0
July 08, 2025	0.23	0.23	0.23	0.23	0.23	0
July 07, 2025	0.23	0.23	0.23	0.23	0.23	0
July 04, 2025	0.23	0.23	0.23	0.23	0.23	0
July 03, 2025	0.23	0.23	0.23	0.23	0.23	0

Superland Group Holdings Limited (0368.HK) HKSE