Superland Group Holdings Limited (0368.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0368.HK Historical Return
If you invested $1000 in Superland Group Holdings Limited (0368.HK) since IPO date, it would be worth $6,826.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,848.85, while $1000 invested 1 year ago would be worth $14,354.84. This corresponds to total returns of 582.62%, 784.89%, 1,335.48%, respectively, with annualized returns of 36.62%, 54.7%, 1,335.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0368.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.29 | 4.4 | 4.4 | 4.57 | 4.28 | 284,000 |
| September 09, 2026 | 4.48 | 4.33 | 4.33 | 4.48 | 4.25 | 308,000 |
| September 08, 2026 | 4.69 | 4.34 | 4.34 | 4.69 | 4.26 | 1.1M |
| September 07, 2026 | 4.15 | 4.4 | 4.4 | 4.69 | 4.15 | 1.15M |
| September 04, 2026 | 4.4 | 4.15 | 4.15 | 4.4 | 4.05 | 772,000 |
| September 03, 2026 | 4.09 | 4.25 | 4.25 | 4.3 | 3.93 | 724,000 |
| September 02, 2026 | 4.21 | 3.92 | 3.92 | 4.21 | 3.89 | 508,000 |
| September 01, 2026 | 4.1 | 4.21 | 4.21 | 4.5 | 4.09 | 2.46M |
| August 31, 2026 | 4.18 | 3.83 | 3.83 | 4.18 | 3.72 | 836,000 |
| August 28, 2026 | 3.65 | 3.81 | 3.81 | 3.86 | 3.51 | 1.36M |
| August 27, 2026 | 3.7 | 3.65 | 3.65 | 3.84 | 3.6 | 828,000 |
| August 26, 2026 | 3.91 | 3.8 | 3.8 | 4.15 | 3.75 | 1.62M |
| August 25, 2026 | 4.14 | 3.92 | 3.92 | 4.18 | 3.71 | 2.57M |
| August 24, 2026 | 4.24 | 4.1 | 4.1 | 4.26 | 3.98 | 1.2M |
| August 21, 2026 | 4.32 | 4.19 | 4.19 | 4.37 | 4.05 | 2.46M |
| August 20, 2026 | 4.29 | 4.24 | 4.24 | 4.64 | 4.1 | 3.31M |
| August 19, 2026 | 5.09 | 4.21 | 4.21 | 5.21 | 4.15 | 4.01M |
| August 18, 2026 | 5 | 5.09 | 5.09 | 5.2 | 4.6 | 1.45M |
| August 17, 2026 | 4.8 | 4.74 | 4.74 | 5.25 | 4 | 3.61M |
| August 14, 2026 | 5.18 | 4.57 | 4.57 | 5.7 | 4.48 | 3.32M |
| August 13, 2026 | 5.72 | 4.89 | 4.89 | 5.9 | 4.86 | 2.92M |
| August 12, 2026 | 6.46 | 5.72 | 5.72 | 6.82 | 5.63 | 3.71M |
| August 11, 2026 | 5.2 | 6.3 | 6.3 | 6.65 | 5.2 | 2.78M |
| August 10, 2026 | 5.4 | 5.2 | 5.2 | 5.4 | 4.7 | 1.71M |
| August 07, 2026 | 5.04 | 5.08 | 5.08 | 5.58 | 4.78 | 3.17M |
| August 06, 2026 | 4.95 | 4.74 | 4.74 | 5.63 | 4.5 | 5.89M |
| August 05, 2026 | 2.7 | 4.75 | 4.75 | 4.95 | 2.5 | 16.13M |
| July 27, 2026 | 1.89 | 1.8 | 1.8 | 2.01 | 1.8 | 972,000 |
| July 23, 2026 | 2.07 | 1.95 | 1.95 | 2.07 | 1.92 | 524,000 |
| July 22, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 20,000 |
| July 21, 2026 | 1.79 | 2.07 | 2.07 | 2.16 | 1.73 | 608,000 |
| July 20, 2026 | 1.94 | 1.8 | 1.8 | 1.94 | 1.8 | 792,000 |
| July 17, 2026 | 1.92 | 1.84 | 1.84 | 1.92 | 1.81 | 372,000 |
| July 16, 2026 | 2.01 | 1.91 | 1.91 | 2.07 | 1.8 | 692,000 |
| July 15, 2026 | 1.91 | 2.12 | 2.12 | 2.15 | 1.91 | 1.26M |
| July 14, 2026 | 1.9 | 1.9 | 1.9 | 1.99 | 1.8 | 432,000 |
| July 13, 2026 | 1.83 | 1.79 | 1.79 | 1.94 | 1.79 | 544,000 |
| July 10, 2026 | 2.1 | 1.94 | 1.94 | 2.4 | 1.78 | 1.82M |
| July 09, 2026 | 1.99 | 2.1 | 2.1 | 2.25 | 1.8 | 892,000 |
| July 08, 2026 | 2.09 | 2.04 | 2.04 | 2.09 | 2 | 276,000 |
| July 07, 2026 | 2.01 | 2.1 | 2.1 | 2.17 | 2 | 544,000 |
| July 06, 2026 | 2.33 | 2.08 | 2.08 | 2.45 | 1.51 | 4.69M |
| July 03, 2026 | 2.41 | 2.47 | 2.47 | 2.48 | 2.3 | 180,000 |
| July 02, 2026 | 2.61 | 2.34 | 2.34 | 2.61 | 2.11 | 1.5M |
| June 30, 2026 | 2.5 | 2.6 | 2.6 | 2.7 | 2.19 | 800,000 |
| June 29, 2026 | 3.22 | 2.44 | 2.44 | 3.22 | 2.37 | 1.71M |
| June 26, 2026 | 3.04 | 3.29 | 3.29 | 3.55 | 2.97 | 1.41M |
| June 25, 2026 | 3.87 | 3.28 | 3.28 | 3.97 | 2.9 | 3.07M |
| June 24, 2026 | 3.06 | 3.93 | 3.93 | 3.96 | 3.06 | 1.74M |
| June 23, 2026 | 2.88 | 3.06 | 3.06 | 3.08 | 2.88 | 1.22M |
| June 22, 2026 | 2.8 | 2.89 | 2.89 | 3.1 | 2.72 | 1.03M |
| June 18, 2026 | 2.34 | 2.8 | 2.8 | 2.81 | 2.34 | 1.32M |
| June 17, 2026 | 1.98 | 2.35 | 2.35 | 2.7 | 1.95 | 2.09M |
| June 16, 2026 | 1.78 | 1.99 | 1.99 | 1.99 | 1.72 | 7.13M |
| June 15, 2026 | 1.88 | 1.84 | 1.84 | 2 | 1.7 | 2.8M |
| June 12, 2026 | 1.97 | 2 | 2 | 2 | 1.97 | 320,000 |
| June 11, 2026 | 1.95 | 1.97 | 1.97 | 2 | 1.93 | 640,000 |
| June 10, 2026 | 1.73 | 2 | 2 | 2.02 | 1.68 | 904,000 |
| June 09, 2026 | 1.75 | 1.91 | 1.91 | 2 | 1.73 | 712,000 |
| June 08, 2026 | 1.8 | 1.73 | 1.73 | 1.94 | 1.48 | 648,000 |
AD
