Superland Group Holdings Limited (0368.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0368.HK Historical Return
If you invested $1000 in Superland Group Holdings Limited (0368.HK) since IPO date, it would be worth $5,829.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,000.84, while $1000 invested 1 year ago would be worth $12,258.06. This corresponds to total returns of 482.91%, 700.08%, 1,125.81%, respectively, with annualized returns of 32.48%, 51.54%, 1,125.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0368.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.44 | 3.8 | 3.8 | 3.85 | 3.44 | 272,000 |
| October 20, 2026 | 3.45 | 3.42 | 3.42 | 3.71 | 3.35 | 768,000 |
| October 16, 2026 | 3.12 | 3.22 | 3.22 | 3.44 | 3.09 | 724,000 |
| October 15, 2026 | 3.04 | 3.13 | 3.13 | 3.13 | 2.96 | 384,000 |
| October 14, 2026 | 3.13 | 3.14 | 3.14 | 3.14 | 3 | 244,000 |
| October 13, 2026 | 3.04 | 3.19 | 3.19 | 3.19 | 3.04 | 156,000 |
| October 12, 2026 | 3.07 | 3.18 | 3.18 | 3.18 | 3 | 80,000 |
| October 09, 2026 | 3.15 | 3.07 | 3.07 | 3.15 | 3.02 | 164,000 |
| October 08, 2026 | 3.03 | 3.12 | 3.12 | 3.12 | 2.98 | 312,000 |
| October 07, 2026 | 3.03 | 3.1 | 3.1 | 3.15 | 3.03 | 128,000 |
| October 06, 2026 | 2.98 | 3.03 | 3.03 | 3.18 | 2.9 | 288,000 |
| October 05, 2026 | 3.07 | 2.97 | 2.97 | 3.08 | 2.97 | 256,000 |
| October 02, 2026 | 3.03 | 2.98 | 2.98 | 3.14 | 2.68 | 284,000 |
| September 30, 2026 | 3.01 | 3.17 | 3.17 | 3.2 | 2.97 | 512,000 |
| September 29, 2026 | 3 | 3.01 | 3.01 | 3.1 | 2.92 | 240,000 |
| September 28, 2026 | 2.89 | 3 | 3 | 3.14 | 2.85 | 564,000 |
| September 25, 2026 | 2.91 | 2.87 | 2.87 | 2.96 | 2.86 | 312,000 |
| September 24, 2026 | 3.03 | 2.96 | 2.96 | 3.07 | 2.85 | 908,000 |
| September 23, 2026 | 2.95 | 3.03 | 3.03 | 3.25 | 2.95 | 1.19M |
| September 22, 2026 | 3.44 | 2.95 | 2.95 | 3.44 | 2.78 | 4.26M |
| September 21, 2026 | 3.96 | 3.45 | 3.45 | 3.96 | 3.12 | 3.03M |
| September 18, 2026 | 3.39 | 3.96 | 3.96 | 4 | 3.33 | 3.52M |
| September 17, 2026 | 3.02 | 3.39 | 3.39 | 3.7 | 2.61 | 3.77M |
| September 16, 2026 | 4.6 | 3.12 | 3.12 | 4.79 | 3.05 | 7.72M |
| September 15, 2026 | 4.68 | 4.6 | 4.6 | 5.08 | 4.35 | 1.48M |
| September 11, 2026 | 4.43 | 4.45 | 4.45 | 4.56 | 4.26 | 248,000 |
| September 10, 2026 | 4.29 | 4.4 | 4.4 | 4.57 | 4.28 | 284,000 |
| September 09, 2026 | 4.48 | 4.33 | 4.33 | 4.48 | 4.25 | 308,000 |
| September 08, 2026 | 4.69 | 4.34 | 4.34 | 4.69 | 4.26 | 1.1M |
| September 07, 2026 | 4.15 | 4.4 | 4.4 | 4.69 | 4.15 | 1.15M |
| September 04, 2026 | 4.4 | 4.15 | 4.15 | 4.4 | 4.05 | 772,000 |
| September 03, 2026 | 4.09 | 4.25 | 4.25 | 4.3 | 3.93 | 724,000 |
| September 02, 2026 | 4.21 | 3.92 | 3.92 | 4.21 | 3.89 | 508,000 |
| September 01, 2026 | 4.1 | 4.21 | 4.21 | 4.5 | 4.09 | 2.46M |
| August 31, 2026 | 4.18 | 3.83 | 3.83 | 4.18 | 3.72 | 836,000 |
| August 28, 2026 | 3.65 | 3.81 | 3.81 | 3.86 | 3.51 | 1.36M |
| August 27, 2026 | 3.7 | 3.65 | 3.65 | 3.84 | 3.6 | 828,000 |
| August 26, 2026 | 3.91 | 3.8 | 3.8 | 4.15 | 3.75 | 1.62M |
| August 25, 2026 | 4.14 | 3.92 | 3.92 | 4.18 | 3.71 | 2.57M |
| August 24, 2026 | 4.24 | 4.1 | 4.1 | 4.26 | 3.98 | 1.2M |
| August 21, 2026 | 4.32 | 4.19 | 4.19 | 4.37 | 4.05 | 2.46M |
| August 20, 2026 | 4.29 | 4.24 | 4.24 | 4.64 | 4.1 | 3.31M |
| August 19, 2026 | 5.09 | 4.21 | 4.21 | 5.21 | 4.15 | 4.01M |
| August 18, 2026 | 5 | 5.09 | 5.09 | 5.2 | 4.6 | 1.45M |
| August 17, 2026 | 4.8 | 4.74 | 4.74 | 5.25 | 4 | 3.61M |
| August 14, 2026 | 5.18 | 4.57 | 4.57 | 5.7 | 4.48 | 3.32M |
| August 13, 2026 | 5.72 | 4.89 | 4.89 | 5.9 | 4.86 | 2.92M |
| August 12, 2026 | 6.46 | 5.72 | 5.72 | 6.82 | 5.63 | 3.71M |
| August 11, 2026 | 5.2 | 6.3 | 6.3 | 6.65 | 5.2 | 2.78M |
| August 10, 2026 | 5.4 | 5.2 | 5.2 | 5.4 | 4.7 | 1.71M |
| August 07, 2026 | 5.04 | 5.08 | 5.08 | 5.58 | 4.78 | 3.17M |
| August 06, 2026 | 4.95 | 4.74 | 4.74 | 5.63 | 4.5 | 5.89M |
| August 05, 2026 | 2.7 | 4.75 | 4.75 | 4.95 | 2.5 | 16.13M |
| July 27, 2026 | 1.89 | 1.8 | 1.8 | 2.01 | 1.8 | 972,000 |
| July 23, 2026 | 2.07 | 1.95 | 1.95 | 2.07 | 1.92 | 524,000 |
| July 22, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 20,000 |
| July 21, 2026 | 1.79 | 2.07 | 2.07 | 2.16 | 1.73 | 608,000 |
| July 20, 2026 | 1.94 | 1.8 | 1.8 | 1.94 | 1.8 | 792,000 |
| July 17, 2026 | 1.92 | 1.84 | 1.84 | 1.92 | 1.81 | 372,000 |
| July 16, 2026 | 2.01 | 1.91 | 1.91 | 2.07 | 1.8 | 692,000 |
AD
