Nice Information & Telecommunication, Inc. (036800.KQ) KOE

26,450.00

+100(+0.38%)

Updated at June 02 03:30PM

Currency In KRW

036800.KQ Historical Return

If you invested ₩1000 in Nice Information & Telecommunication, Inc. (036800.KQ) 10 years ago, it would be worth ₩908.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩836, while ₩1000 invested 1 year ago would be worth ₩1,357.91. This corresponds to total returns of -9.12%, -16.4%, 35.79%, respectively, with annualized returns of -0.95%, -3.52%, 35.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036800.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202626,50026,35026,35026,60025,60058,708
May 29, 202627,60026,95026,95028,15026,50022,685
May 28, 202627,30027,85027,85027,95026,75036,711
May 27, 202628,50027,60027,60028,95027,45036,274
May 26, 202629,20028,60028,60029,50028,40029,736
May 22, 202628,75029,20029,20029,30028,50022,361
May 21, 202628,70028,20028,20028,70026,60018,459
May 20, 202628,70027,95027,95028,70026,10045,995
May 19, 202629,70028,80028,80029,70028,15034,112
May 18, 202629,15029,00029,00029,50027,60054,176
May 15, 202629,85029,35029,35030,40028,50078,179
May 14, 202627,75028,45028,45028,50027,35021,903
May 13, 202627,65027,65027,65028,05027,45026,708
May 12, 202628,70027,65027,65029,05027,15054,182
May 11, 202629,10028,60028,60029,15028,35030,945
May 08, 202629,30028,90028,90029,30028,65034,011
May 07, 202630,00029,40029,40030,00029,00044,528
May 06, 202629,20029,70029,70029,85028,85086,468
May 04, 202628,55029,20029,20029,30028,40062,061
April 30, 202628,90028,05028,05028,90028,05036,126
April 29, 202628,50029,00029,00029,20028,40073,852
April 28, 202628,15028,20028,20028,75028,15089,877
April 27, 202628,75028,75028,75029,35028,55064,676
April 24, 202628,10028,65028,65029,00028,10048,504
April 23, 202630,00029,05029,05030,20028,200173,626
April 22, 202631,40030,30030,30031,70030,000128,371
April 21, 202636,05032,60032,60036,35031,300546,954
April 20, 202629,40034,75034,75035,70027,750804,176
April 17, 202630,50028,10028,10030,50027,550267,214
April 16, 202629,45027,30027,30029,95026,550157,806
April 15, 202625,75025,40025,40025,95025,30024,089
April 14, 202625,30025,30025,30025,80025,20010,533
April 13, 202625,05024,85024,85025,20024,5006,136
April 10, 202624,60024,80024,80025,10024,50011,518
April 09, 202624,90024,80024,80024,90024,4004,113
April 08, 202624,60024,65024,65025,15024,5006,508
April 07, 202624,15024,30024,30024,55023,9004,262
April 06, 202624,20023,95023,95024,40023,55021,283
April 03, 202624,60024,05024,05024,80024,0507,809
April 02, 202624,80024,25024,25025,20024,00012,419
April 01, 202624,85024,90024,90025,20024,6007,992
March 31, 202624,60024,45024,45024,80024,15015,329
March 30, 202625,40024,60024,60025,40024,25020,000
March 27, 202625,55026,05024,95026,15025,05010,563
March 26, 202626,05025,75024,662.6726,30025,6007,849
March 25, 202626,05025,95024,854.2226,15025,8503,230
March 24, 202626,15026,00024,902.1126,25025,5008,124
March 23, 202626,75025,55024,471.1126,75025,50014,609
March 20, 202627,30026,80025,668.3327,50026,65016,250
March 19, 202626,85026,65025,524.6627,50026,40016,183
March 18, 202626,75026,60025,476.7827,10026,5505,284
March 17, 202626,15026,25025,141.5526,95025,95012,508
March 16, 202626,30026,00024,902.1126,55025,9006,013
March 13, 202625,90026,40025,285.2226,85025,50013,331
March 12, 202625,55025,95024,854.2225,95025,0008,030
March 11, 202624,80025,50024,423.2225,70024,7507,529
March 10, 202624,30024,25023,369.6724,65024,10010,377
March 09, 202624,45023,90022,890.7924,55022,50012,159
March 06, 202625,40025,25024,183.7825,70024,9009,116
March 05, 202624,85026,15025,045.7826,15024,85013,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved