Nice Information & Telecommunication, Inc. (036800.KQ) KOE

Currency In KRW

036800.KQ Historical Return

If you invested ₩1000 in Nice Information & Telecommunication, Inc. (036800.KQ) 10 years ago, it would be worth ₩977.75 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,009.78, while ₩1000 invested 1 year ago would be worth ₩1,311.55. This corresponds to total returns of -2.22%, 0.98%, 31.16%, respectively, with annualized returns of -0.22%, 0.19%, 31.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036800.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29,950	30,100	30,100	30,800	29,900	17,236
July 09, 2026	30,200	30,100	30,100	31,100	29,150	32,549
July 08, 2026	30,500	30,900	30,900	31,400	29,850	47,980
July 07, 2026	31,200	30,500	30,500	31,500	29,100	23,485
July 06, 2026	30,300	31,550	31,550	32,000	29,850	49,674
July 03, 2026	29,000	30,200	30,200	30,300	28,850	32,511
July 02, 2026	29,650	29,650	29,650	30,300	28,550	29,497
July 01, 2026	29,150	29,550	29,550	29,950	28,800	20,470
June 30, 2026	28,850	28,950	28,950	29,500	28,500	10,166
June 29, 2026	27,800	28,750	28,750	28,900	27,500	17,689
June 26, 2026	27,750	28,000	28,000	28,150	26,650	37,536
June 25, 2026	27,900	27,950	27,950	28,750	27,550	14,320
June 24, 2026	27,100	27,800	27,800	27,900	27,100	14,399
June 23, 2026	27,750	27,550	27,550	28,600	27,500	19,150
June 22, 2026	27,550	28,200	28,200	28,800	27,550	11,753
June 19, 2026	28,000	27,950	27,950	28,150	27,150	21,064
June 18, 2026	29,000	28,250	28,250	29,350	28,250	10,658
June 17, 2026	29,100	28,950	28,950	29,500	28,900	9,308
June 16, 2026	29,050	29,100	29,100	29,350	28,600	9,068
June 15, 2026	29,700	29,100	29,100	29,700	28,800	12,650
June 12, 2026	29,250	29,050	29,050	29,450	28,650	17,720
June 11, 2026	27,550	28,700	28,700	29,650	27,500	26,743
June 10, 2026	28,000	28,200	28,200	28,650	27,050	15,231
June 09, 2026	27,000	28,700	28,700	28,700	27,000	28,112
June 08, 2026	26,500	26,800	26,800	27,750	25,850	21,980
June 05, 2026	28,250	27,800	27,800	28,800	26,300	36,654
June 04, 2026	30,000	29,100	29,100	30,200	27,750	83,088
June 02, 2026	25,600	26,450	26,450	26,950	25,300	35,708
June 01, 2026	26,500	26,350	26,350	26,600	25,600	58,708
May 29, 2026	27,600	26,950	26,950	28,150	26,500	22,685
May 28, 2026	27,300	27,850	27,850	27,950	26,750	36,711
May 27, 2026	28,500	27,600	27,600	28,950	27,450	36,274
May 26, 2026	29,200	28,600	28,600	29,500	28,400	29,736
May 22, 2026	28,750	29,200	29,200	29,300	28,500	22,361
May 21, 2026	28,700	28,200	28,200	28,700	26,600	18,459
May 20, 2026	28,700	27,950	27,950	28,700	26,100	45,995
May 19, 2026	29,700	28,800	28,800	29,700	28,150	34,112
May 18, 2026	29,150	29,000	29,000	29,500	27,600	54,176
May 15, 2026	29,850	29,350	29,350	30,400	28,500	78,179
May 14, 2026	27,750	28,450	28,450	28,500	27,350	21,903
May 13, 2026	27,650	27,650	27,650	28,050	27,450	26,708
May 12, 2026	28,700	27,650	27,650	29,050	27,150	54,182
May 11, 2026	29,100	28,600	28,600	29,150	28,350	30,945
May 08, 2026	29,300	28,900	28,900	29,300	28,650	34,011
May 07, 2026	30,000	29,400	29,400	30,000	29,000	44,528
May 06, 2026	29,200	29,700	29,700	29,850	28,850	86,468
May 04, 2026	28,550	29,200	29,200	29,300	28,400	62,061
April 30, 2026	28,900	28,050	28,050	28,900	28,050	36,126
April 29, 2026	28,500	29,000	29,000	29,200	28,400	73,852
April 28, 2026	28,150	28,200	28,200	28,750	28,150	89,877
April 27, 2026	28,750	28,750	28,750	29,350	28,550	64,676
April 24, 2026	28,100	28,650	28,650	29,000	28,100	48,504
April 23, 2026	30,000	29,050	29,050	30,200	28,200	173,626
April 22, 2026	31,400	30,300	30,300	31,700	30,000	128,371
April 21, 2026	36,050	32,600	32,600	36,350	31,300	546,954
April 20, 2026	29,400	34,750	34,750	35,700	27,750	804,176
April 17, 2026	30,500	28,100	28,100	30,500	27,550	267,214
April 16, 2026	29,450	27,300	27,300	29,950	26,550	157,806
April 15, 2026	25,750	25,400	25,400	25,950	25,300	24,089
April 14, 2026	25,300	25,300	25,300	25,800	25,200	10,533