Nice Information & Telecommunication, Inc. (036800.KQ) KOE

Currency In KRW

AD

036800.KQ Historical Return

If you invested ₩1000 in Nice Information & Telecommunication, Inc. (036800.KQ) 10 years ago, it would be worth ₩1,385.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,359.51, while ₩1000 invested 1 year ago would be worth ₩1,735.69. This corresponds to total returns of 38.56%, 35.95%, 73.57%, respectively, with annualized returns of 3.31%, 6.34%, 73.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

036800.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267,9207,8807,8807,9507,660198,139
September 09, 20267,3907,8807,8807,8907,380163,822
September 08, 20267,2707,3907,3907,4507,27065,049
September 07, 20267,3007,2707,2707,4107,100113,235
September 04, 20267,2007,2707,2707,4107,030143,998
September 03, 20267,7107,2007,2007,7507,090149,499
September 02, 20267,7807,7007,7007,9907,600412,015
September 01, 20267,5107,9607,9608,0607,470357,495
August 31, 20267,1607,5007,5007,5107,160179,815
August 28, 20267,0807,2007,2007,3006,870150,702
August 27, 20267,4207,2107,2107,4807,130209,007
August 26, 20267,6007,4507,4507,6507,320237,329
August 25, 20267,3507,5507,5507,5507,040183,902
August 24, 20266,8407,3507,3507,3806,740336,543
August 21, 20266,7006,8606,8606,9906,590225,299
August 20, 20266,6606,7006,7006,8206,350321,152
August 19, 20266,0706,6906,6906,9806,070609,630
August 18, 20266,1606,1506,1506,7005,880606,955
August 14, 20265,6305,6305,6305,6305,6300
August 13, 20265,6305,6305,6305,6305,6300
August 12, 20265,6305,6305,6305,6305,6300
August 11, 20265,6305,6305,6305,6305,6300
August 10, 20265,6305,6305,6305,6305,6300
August 07, 20265,6305,6305,6305,6305,6300
August 06, 20265,6305,6305,6305,6305,6300
August 05, 20265,6305,6305,6305,6305,6300
August 04, 20265,6305,6305,6305,6305,6300
August 03, 20265,6305,6305,6305,6305,6300
July 31, 20265,6305,6305,6305,6305,6300
July 30, 20265,6305,6305,6305,6305,6300
July 29, 20265,6305,6305,6305,6305,6300
July 28, 20265,8505,6305,6305,8805,550524,250
July 27, 20265,9005,9205,9206,0005,880137,050
July 24, 20265,8105,9405,9405,9805,810163,975
July 23, 20265,7605,9605,9606,0105,720507,050
July 22, 20265,8005,8105,8105,9905,790318,775
July 21, 20265,6305,8005,8005,8105,560478,175
July 20, 20265,9005,6805,6805,9005,6401.05M
July 16, 20266,0005,9805,9806,0305,820114,180
July 15, 20266,0205,9305,9306,0305,90073,730
July 14, 20265,9005,9405,9406,1005,840110,410
July 13, 20266,1205,9505,9506,1205,92085,460
July 10, 20265,9906,0206,0206,1605,98081,880
July 09, 20266,0406,0206,0206,2205,830159,550
July 08, 20266,1006,1806,1806,2805,970238,475
July 07, 20266,2406,1006,1006,3005,820116,795
July 06, 20266,0606,3106,3106,4005,970245,885
July 03, 20265,8006,0406,0406,0605,770161,590
July 02, 20265,9305,9305,9306,0605,710146,950
July 01, 20265,8305,9105,9105,9905,760100,865
June 30, 20265,7705,7905,7905,9005,70049,655
June 29, 20265,5605,7505,7505,7805,50087,830
June 26, 20265,5505,6005,6005,6305,330186,890
June 25, 20265,5805,5905,5905,7505,51070,040
June 24, 20265,4205,5605,5605,5805,42070,745
June 23, 20265,5505,5105,5105,7205,50093,435
June 22, 20265,5105,6405,6405,7605,51056,605
June 19, 20265,6005,5905,5905,6305,430104,655
June 18, 20265,8005,6505,6505,8705,65050,975
June 17, 20265,8205,7905,7905,9005,78044,060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved