Nice Information & Telecommunication, Inc. (036800.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Nice Information & Telecommunication, Inc. (036800.KQ) 10 years ago, it would be worth ₩1,380.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,368.08, while ₩1000 invested 1 year ago would be worth ₩1,815.11. This corresponds to total returns of 38%, 36.81%, 81.51%, respectively, with annualized returns of 3.27%, 6.47%, 81.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7,800 | 7,910 | 7,910 | 8,000 | 7,520 | 182,906 |
| September 30, 2026 | 7,700 | 7,710 | 7,710 | 7,940 | 7,670 | 140,827 |
| September 29, 2026 | 7,660 | 7,790 | 7,790 | 7,790 | 7,600 | 57,763 |
| September 28, 2026 | 7,420 | 7,700 | 7,700 | 7,910 | 7,380 | 104,240 |
| September 23, 2026 | 7,490 | 7,420 | 7,420 | 7,790 | 7,300 | 105,415 |
| September 22, 2026 | 7,690 | 7,460 | 7,460 | 7,740 | 7,360 | 122,463 |
| September 21, 2026 | 8,010 | 7,700 | 7,700 | 8,030 | 7,650 | 82,877 |
| September 18, 2026 | 8,010 | 8,040 | 8,040 | 8,200 | 7,920 | 134,534 |
| September 17, 2026 | 7,910 | 7,980 | 7,980 | 8,050 | 7,800 | 61,158 |
| September 16, 2026 | 7,900 | 7,830 | 7,830 | 8,130 | 7,680 | 62,331 |
| September 15, 2026 | 8,160 | 7,950 | 7,950 | 8,170 | 7,870 | 97,510 |
| September 11, 2026 | 7,800 | 7,780 | 7,780 | 7,860 | 7,710 | 87,927 |
| September 10, 2026 | 7,920 | 7,880 | 7,880 | 7,950 | 7,660 | 198,139 |
| September 09, 2026 | 7,390 | 7,880 | 7,880 | 7,890 | 7,380 | 163,822 |
| September 08, 2026 | 7,270 | 7,390 | 7,390 | 7,450 | 7,270 | 65,049 |
| September 07, 2026 | 7,300 | 7,270 | 7,270 | 7,410 | 7,100 | 113,235 |
| September 04, 2026 | 7,200 | 7,270 | 7,270 | 7,410 | 7,030 | 143,998 |
| September 03, 2026 | 7,710 | 7,200 | 7,200 | 7,750 | 7,090 | 149,499 |
| September 02, 2026 | 7,780 | 7,700 | 7,700 | 7,990 | 7,600 | 412,015 |
| September 01, 2026 | 7,510 | 7,960 | 7,960 | 8,060 | 7,470 | 357,495 |
| August 31, 2026 | 7,160 | 7,500 | 7,500 | 7,510 | 7,160 | 179,815 |
| August 28, 2026 | 7,080 | 7,200 | 7,200 | 7,300 | 6,870 | 150,702 |
| August 27, 2026 | 7,420 | 7,210 | 7,210 | 7,480 | 7,130 | 209,007 |
| August 26, 2026 | 7,600 | 7,450 | 7,450 | 7,650 | 7,320 | 237,329 |
| August 25, 2026 | 7,350 | 7,550 | 7,550 | 7,550 | 7,040 | 183,902 |
| August 24, 2026 | 6,840 | 7,350 | 7,350 | 7,380 | 6,740 | 336,543 |
| August 21, 2026 | 6,700 | 6,860 | 6,860 | 6,990 | 6,590 | 225,299 |
| August 20, 2026 | 6,660 | 6,700 | 6,700 | 6,820 | 6,350 | 321,152 |
| August 19, 2026 | 6,070 | 6,690 | 6,690 | 6,980 | 6,070 | 609,630 |
| August 18, 2026 | 6,160 | 6,150 | 6,150 | 6,700 | 5,880 | 606,955 |
| August 14, 2026 | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0 |
| August 13, 2026 | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0 |
| August 12, 2026 | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0 |
| August 11, 2026 | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0 |
| August 10, 2026 | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0 |
| August 07, 2026 | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0 |
| August 06, 2026 | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0 |
| August 05, 2026 | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0 |
| August 04, 2026 | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0 |
| August 03, 2026 | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0 |
| July 31, 2026 | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0 |
| July 30, 2026 | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0 |
| July 29, 2026 | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0 |
| July 28, 2026 | 5,850 | 5,630 | 5,630 | 5,880 | 5,550 | 524,250 |
| July 27, 2026 | 5,900 | 5,920 | 5,920 | 6,000 | 5,880 | 137,050 |
| July 24, 2026 | 5,810 | 5,940 | 5,940 | 5,980 | 5,810 | 163,975 |
| July 23, 2026 | 5,760 | 5,960 | 5,960 | 6,010 | 5,720 | 507,050 |
| July 22, 2026 | 5,800 | 5,810 | 5,810 | 5,990 | 5,790 | 318,775 |
| July 21, 2026 | 5,630 | 5,800 | 5,800 | 5,810 | 5,560 | 478,175 |
| July 20, 2026 | 5,900 | 5,680 | 5,680 | 5,900 | 5,640 | 1.05M |
| July 16, 2026 | 6,000 | 5,980 | 5,980 | 6,030 | 5,820 | 114,180 |
| July 15, 2026 | 6,020 | 5,930 | 5,930 | 6,030 | 5,900 | 73,730 |
| July 14, 2026 | 5,900 | 5,940 | 5,940 | 6,100 | 5,840 | 110,410 |
| July 13, 2026 | 6,120 | 5,950 | 5,950 | 6,120 | 5,920 | 85,460 |
| July 10, 2026 | 5,990 | 6,020 | 6,020 | 6,160 | 5,980 | 81,880 |
| July 09, 2026 | 6,040 | 6,020 | 6,020 | 6,220 | 5,830 | 159,550 |
| July 08, 2026 | 6,100 | 6,180 | 6,180 | 6,280 | 5,970 | 238,475 |
| July 07, 2026 | 6,240 | 6,100 | 6,100 | 6,300 | 5,820 | 116,795 |
| July 06, 2026 | 6,060 | 6,310 | 6,310 | 6,400 | 5,970 | 245,885 |
| July 03, 2026 | 5,800 | 6,040 | 6,040 | 6,060 | 5,770 | 161,590 |