Nice Information & Telecommunication, Inc. - 036800.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27,500	27,500	27,500	28,350	26,700	19,772
February 19, 2026	26,600	27,550	27,550	27,550	26,400	28,777
February 13, 2026	25,350	25,850	25,850	26,500	25,300	25,225
February 12, 2026	25,250	25,450	25,450	25,500	25,050	9,616
February 11, 2026	24,850	24,900	24,900	25,200	24,550	11,117
February 10, 2026	24,150	24,850	24,850	25,050	24,000	11,856
February 09, 2026	23,900	24,150	24,150	24,900	23,900	9,274
February 06, 2026	24,450	23,700	23,700	24,450	23,400	10,614
February 05, 2026	24,900	24,500	24,500	25,200	24,500	8,481
February 04, 2026	24,100	25,050	25,050	25,550	23,850	15,916
February 03, 2026	23,850	24,200	24,200	24,250	23,650	12,458
February 02, 2026	24,200	23,450	23,450	24,200	23,400	20,039
January 30, 2026	24,250	24,350	24,350	24,350	23,550	14,166
January 29, 2026	24,100	23,950	23,950	24,200	23,400	13,425
January 28, 2026	24,300	23,700	23,700	24,300	23,700	13,032
January 27, 2026	24,000	24,000	24,000	24,250	23,350	19,443
January 26, 2026	23,750	24,000	24,000	24,050	23,400	12,009
January 23, 2026	22,800	23,550	23,550	23,700	22,500	21,355
January 22, 2026	23,100	22,850	22,850	23,100	22,550	14,206
January 21, 2026	23,900	22,900	22,900	23,900	22,900	15,543
January 20, 2026	23,700	23,950	23,950	24,050	23,300	8,714
January 19, 2026	23,800	23,600	23,600	23,900	23,250	7,884
January 16, 2026	22,650	23,300	23,300	23,600	22,650	7,153
January 15, 2026	23,250	22,650	22,650	23,600	22,600	12,545
January 14, 2026	23,950	23,450	23,450	23,950	23,250	8,162
January 13, 2026	24,150	23,950	23,950	24,150	23,600	4,160
January 12, 2026	24,750	23,800	23,800	24,950	23,800	12,209
January 09, 2026	25,000	24,850	24,850	25,550	24,650	7,058
January 08, 2026	24,700	24,700	24,700	25,000	24,550	8,914
January 07, 2026	25,100	24,950	24,950	25,100	24,600	12,564
January 06, 2026	25,200	24,900	24,900	25,250	24,800	5,296
January 05, 2026	25,500	25,100	25,100	25,750	24,750	12,766
January 02, 2026	25,350	25,450	25,450	25,850	25,250	11,905
December 30, 2025	25,150	25,350	25,350	25,700	24,450	20,238
December 29, 2025	24,900	24,750	24,750	25,200	24,400	10,219
December 26, 2025	25,350	24,900	24,900	25,350	24,600	8,591
December 24, 2025	25,750	25,400	25,400	25,750	24,950	10,157
December 23, 2025	24,850	25,600	25,600	25,700	24,800	14,192
December 22, 2025	25,000	24,850	24,850	25,100	24,650	6,192
December 19, 2025	25,100	25,000	25,000	25,400	24,050	5,484
December 18, 2025	24,950	24,800	24,800	25,750	24,450	16,968
December 17, 2025	24,900	24,850	24,850	24,900	24,150	6,796
December 16, 2025	25,200	24,550	24,550	25,200	24,550	6,402
December 15, 2025	25,350	24,900	24,900	25,400	24,900	8,571
December 12, 2025	25,150	25,300	25,300	25,350	23,900	11,319
December 11, 2025	24,850	25,150	25,150	25,300	24,800	6,164
December 10, 2025	25,000	25,100	25,100	25,150	24,650	3,763
December 09, 2025	24,700	25,000	25,000	25,000	24,450	5,068
December 08, 2025	25,250	24,700	24,700	25,350	24,600	9,077
December 05, 2025	25,600	25,250	25,250	25,650	25,000	8,223
December 04, 2025	25,600	25,500	25,500	25,900	25,400	6,185
December 03, 2025	25,750	25,650	25,650	25,850	25,400	5,959
December 02, 2025	25,200	25,700	25,700	25,700	25,000	7,039
December 01, 2025	25,550	25,200	25,200	25,800	25,100	7,909
November 28, 2025	24,950	25,350	25,350	25,650	24,950	30,130
November 27, 2025	25,550	25,300	25,300	25,600	24,500	15,998
November 26, 2025	25,000	25,250	25,250	25,600	24,900	8,257
November 25, 2025	26,450	25,100	25,100	26,450	25,000	20,052
November 24, 2025	26,350	26,500	26,500	26,500	25,650	15,042
November 21, 2025	26,400	26,250	26,250	26,850	25,650	24,109

Nice Information & Telecommunication, Inc. (036800.KQ) KOE