Nice Information & Telecommunication, Inc. (036800.KQ) KOE

Currency In KRW

AD

036800.KQ Historical Return

If you invested ₩1000 in Nice Information & Telecommunication, Inc. (036800.KQ) 10 years ago, it would be worth ₩1,440.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,459.18, while ₩1000 invested 1 year ago would be worth ₩1,763.45. This corresponds to total returns of 44.08%, 45.92%, 76.34%, respectively, with annualized returns of 3.72%, 7.85%, 76.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

036800.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267,7907,7407,7408,0807,560102,773
November 09, 20267,9407,5407,5407,9407,50066,354
November 06, 20267,7407,6007,6007,8307,220151,562
November 05, 20267,3507,8607,8607,9007,350109,670
November 04, 20267,9407,4107,4107,9407,26068,763
November 03, 20267,3007,3707,3707,6607,160151,247
November 02, 20267,0407,1707,1707,2506,91058,557
October 30, 20267,0307,0007,0007,2506,970105,775
October 29, 20267,3507,1907,1907,3507,05079,161
October 28, 20267,3107,2207,2207,4507,190165,486
October 27, 20267,5107,3607,3607,6407,200133,888
October 26, 20267,7107,5107,5107,7107,30075,264
October 23, 20267,6207,4907,4907,7007,300151,992
October 22, 20267,6707,6207,6207,8707,47055,435
October 21, 20268,0107,6207,6208,1707,60058,148
October 20, 20268,4707,8207,8208,4707,81049,972
October 19, 20268,0908,2308,2308,3708,09033,471
October 16, 20267,9608,3508,3508,4607,960100,703
October 15, 20267,8407,9207,9208,1407,700179,608
October 14, 20268,2807,8407,8408,2807,84085,255
October 13, 20268,0808,0508,0508,2307,77064,129
October 12, 20268,1108,0508,0508,4107,980184,094
October 08, 20268,1307,9807,9808,1607,98037,580
October 07, 20268,2808,1808,1808,4108,17079,652
October 06, 20268,4308,2808,2808,4608,080153,553
October 02, 20267,9608,4308,4308,7507,770447,251
October 01, 20267,8007,9107,9108,0007,520182,906
September 30, 20267,7007,7107,7107,9407,670140,827
September 29, 20267,6607,7907,7907,7907,60057,763
September 28, 20267,4207,7007,7007,9107,380104,240
September 23, 20267,4907,4207,4207,7907,300105,415
September 22, 20267,6907,4607,4607,7407,360122,463
September 21, 20268,0107,7007,7008,0307,65082,877
September 18, 20268,0108,0408,0408,2007,920134,534
September 17, 20267,9107,9807,9808,0507,80061,158
September 16, 20267,9007,8307,8308,1307,68062,331
September 15, 20268,1607,9507,9508,1707,87097,510
September 11, 20267,8007,7807,7807,8607,71087,927
September 10, 20267,9207,8807,8807,9507,660198,139
September 09, 20267,3907,8807,8807,8907,380163,822
September 08, 20267,2707,3907,3907,4507,27065,049
September 07, 20267,3007,2707,2707,4107,100113,235
September 04, 20267,2007,2707,2707,4107,030143,998
September 03, 20267,7107,2007,2007,7507,090149,499
September 02, 20267,7807,7007,7007,9907,600412,015
September 01, 20267,5107,9607,9608,0607,470357,495
August 31, 20267,1607,5007,5007,5107,160179,815
August 28, 20267,0807,2007,2007,3006,870150,702
August 27, 20267,4207,2107,2107,4807,130209,007
August 26, 20267,6007,4507,4507,6507,320237,329
August 25, 20267,3507,5507,5507,5507,040183,902
August 24, 20266,8407,3507,3507,3806,740336,543
August 21, 20266,7006,8606,8606,9906,590225,299
August 20, 20266,6606,7006,7006,8206,350321,152
August 19, 20266,0706,6906,6906,9806,070609,630
August 18, 20266,1606,1506,1506,7005,880606,955
August 14, 20265,6305,6305,6305,6305,6300
August 13, 20265,6305,6305,6305,6305,6300
August 12, 20265,6305,6305,6305,6305,6300
August 11, 20265,6305,6305,6305,6305,6300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved