Nice Information & Telecommunication, Inc. (036800.KQ) KOE

26,450.00

+100(+0.38%)

Updated at June 02 03:30PM

Currency In KRW

036800.KQ Historical Return

If you invested ₩1000 in Nice Information & Telecommunication, Inc. (036800.KQ) 10 years ago, it would be worth ₩908.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩836, while ₩1000 invested 1 year ago would be worth ₩1,357.91. This corresponds to total returns of -9.12%, -16.4%, 35.79%, respectively, with annualized returns of -0.95%, -3.52%, 35.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036800.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26,500	26,350	26,350	26,600	25,600	58,708
May 29, 2026	27,600	26,950	26,950	28,150	26,500	22,685
May 28, 2026	27,300	27,850	27,850	27,950	26,750	36,711
May 27, 2026	28,500	27,600	27,600	28,950	27,450	36,274
May 26, 2026	29,200	28,600	28,600	29,500	28,400	29,736
May 22, 2026	28,750	29,200	29,200	29,300	28,500	22,361
May 21, 2026	28,700	28,200	28,200	28,700	26,600	18,459
May 20, 2026	28,700	27,950	27,950	28,700	26,100	45,995
May 19, 2026	29,700	28,800	28,800	29,700	28,150	34,112
May 18, 2026	29,150	29,000	29,000	29,500	27,600	54,176
May 15, 2026	29,850	29,350	29,350	30,400	28,500	78,179
May 14, 2026	27,750	28,450	28,450	28,500	27,350	21,903
May 13, 2026	27,650	27,650	27,650	28,050	27,450	26,708
May 12, 2026	28,700	27,650	27,650	29,050	27,150	54,182
May 11, 2026	29,100	28,600	28,600	29,150	28,350	30,945
May 08, 2026	29,300	28,900	28,900	29,300	28,650	34,011
May 07, 2026	30,000	29,400	29,400	30,000	29,000	44,528
May 06, 2026	29,200	29,700	29,700	29,850	28,850	86,468
May 04, 2026	28,550	29,200	29,200	29,300	28,400	62,061
April 30, 2026	28,900	28,050	28,050	28,900	28,050	36,126
April 29, 2026	28,500	29,000	29,000	29,200	28,400	73,852
April 28, 2026	28,150	28,200	28,200	28,750	28,150	89,877
April 27, 2026	28,750	28,750	28,750	29,350	28,550	64,676
April 24, 2026	28,100	28,650	28,650	29,000	28,100	48,504
April 23, 2026	30,000	29,050	29,050	30,200	28,200	173,626
April 22, 2026	31,400	30,300	30,300	31,700	30,000	128,371
April 21, 2026	36,050	32,600	32,600	36,350	31,300	546,954
April 20, 2026	29,400	34,750	34,750	35,700	27,750	804,176
April 17, 2026	30,500	28,100	28,100	30,500	27,550	267,214
April 16, 2026	29,450	27,300	27,300	29,950	26,550	157,806
April 15, 2026	25,750	25,400	25,400	25,950	25,300	24,089
April 14, 2026	25,300	25,300	25,300	25,800	25,200	10,533
April 13, 2026	25,050	24,850	24,850	25,200	24,500	6,136
April 10, 2026	24,600	24,800	24,800	25,100	24,500	11,518
April 09, 2026	24,900	24,800	24,800	24,900	24,400	4,113
April 08, 2026	24,600	24,650	24,650	25,150	24,500	6,508
April 07, 2026	24,150	24,300	24,300	24,550	23,900	4,262
April 06, 2026	24,200	23,950	23,950	24,400	23,550	21,283
April 03, 2026	24,600	24,050	24,050	24,800	24,050	7,809
April 02, 2026	24,800	24,250	24,250	25,200	24,000	12,419
April 01, 2026	24,850	24,900	24,900	25,200	24,600	7,992
March 31, 2026	24,600	24,450	24,450	24,800	24,150	15,329
March 30, 2026	25,400	24,600	24,600	25,400	24,250	20,000
March 27, 2026	25,550	26,050	24,950	26,150	25,050	10,563
March 26, 2026	26,050	25,750	24,662.67	26,300	25,600	7,849
March 25, 2026	26,050	25,950	24,854.22	26,150	25,850	3,230
March 24, 2026	26,150	26,000	24,902.11	26,250	25,500	8,124
March 23, 2026	26,750	25,550	24,471.11	26,750	25,500	14,609
March 20, 2026	27,300	26,800	25,668.33	27,500	26,650	16,250
March 19, 2026	26,850	26,650	25,524.66	27,500	26,400	16,183
March 18, 2026	26,750	26,600	25,476.78	27,100	26,550	5,284
March 17, 2026	26,150	26,250	25,141.55	26,950	25,950	12,508
March 16, 2026	26,300	26,000	24,902.11	26,550	25,900	6,013
March 13, 2026	25,900	26,400	25,285.22	26,850	25,500	13,331
March 12, 2026	25,550	25,950	24,854.22	25,950	25,000	8,030
March 11, 2026	24,800	25,500	24,423.22	25,700	24,750	7,529
March 10, 2026	24,300	24,250	23,369.67	24,650	24,100	10,377
March 09, 2026	24,450	23,900	22,890.79	24,550	22,500	12,159
March 06, 2026	25,400	25,250	24,183.78	25,700	24,900	9,116
March 05, 2026	24,850	26,150	25,045.78	26,150	24,850	13,769