Soulbrain Holdings Co., Ltd. (036830.KQ) KOE

Currency In KRW

036830.KQ Historical Return

If you invested ₩1000 in Soulbrain Holdings Co., Ltd. (036830.KQ) 10 years ago, it would be worth ₩681.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩955.64, while ₩1000 invested 1 year ago would be worth ₩921.69. This corresponds to total returns of -31.86%, -4.44%, -7.83%, respectively, with annualized returns of -3.76%, -0.9%, -7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036830.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34,450	38,900	38,900	39,100	34,450	50,301
November 10, 2026	34,100	34,500	34,500	35,700	34,100	39,315
November 09, 2026	32,550	32,900	32,900	34,600	32,550	37,305
November 06, 2026	33,300	33,200	33,200	35,000	32,550	56,200
November 05, 2026	38,950	35,750	35,750	39,000	35,350	56,113
November 04, 2026	37,300	39,150	39,150	39,200	35,950	66,972
November 03, 2026	37,250	36,250	36,250	37,850	35,950	50,790
November 02, 2026	36,900	38,200	38,200	38,500	36,200	33,228
October 30, 2026	37,050	37,100	37,100	38,200	36,150	41,721
October 29, 2026	38,700	38,400	38,400	39,050	37,050	52,485
October 28, 2026	38,450	38,600	38,600	39,600	37,950	42,021
October 27, 2026	36,600	37,650	37,650	38,500	36,600	46,493
October 26, 2026	36,100	35,950	35,950	37,250	35,050	42,997
October 23, 2026	37,000	37,200	37,200	37,550	35,900	48,438
October 22, 2026	40,850	38,200	38,200	40,850	38,100	53,618
October 21, 2026	41,100	40,750	40,750	41,900	40,100	31,421
October 20, 2026	42,200	40,500	40,500	42,900	40,350	47,730
October 19, 2026	39,100	43,550	43,550	43,700	38,650	68,009
October 16, 2026	41,200	40,600	40,600	41,850	39,700	79,241
October 15, 2026	45,400	41,050	41,050	45,600	40,250	120,747
October 14, 2026	49,150	47,600	47,600	50,500	46,500	96,004
October 13, 2026	47,750	48,800	48,800	49,450	45,400	136,843
October 12, 2026	50,100	47,600	47,600	51,500	47,350	92,164
October 08, 2026	48,600	49,600	49,600	51,500	47,500	144,829
October 07, 2026	48,300	47,150	47,150	49,000	47,150	53,160
October 06, 2026	48,800	49,300	49,300	49,700	47,400	122,586
October 02, 2026	44,500	48,800	48,800	49,450	44,100	217,290
October 01, 2026	41,700	44,450	44,450	44,450	41,350	70,157
September 30, 2026	41,850	42,100	42,100	44,300	41,550	63,868
September 29, 2026	40,000	41,550	41,550	41,550	39,500	50,807
September 28, 2026	41,150	40,300	40,300	42,150	40,200	46,085
September 23, 2026	39,400	41,500	41,500	41,950	38,750	63,224
September 22, 2026	40,600	39,200	39,200	41,000	39,200	48,034
September 21, 2026	41,050	40,100	40,100	41,150	39,800	49,993
September 18, 2026	41,300	40,700	40,700	41,950	40,700	283,573
September 17, 2026	41,350	40,800	40,800	41,500	40,600	14,811
September 16, 2026	41,100	41,100	41,100	42,000	40,550	17,064
September 15, 2026	41,100	41,650	41,650	42,350	40,650	36,212
September 11, 2026	42,100	42,150	42,150	43,000	41,750	47,701
September 10, 2026	42,450	44,100	44,100	44,100	41,250	77,333
September 09, 2026	41,200	43,600	43,600	43,800	41,200	57,519
September 08, 2026	42,950	41,500	41,500	43,100	41,500	38,195
September 07, 2026	44,200	42,450	42,450	44,200	42,450	46,142
September 04, 2026	42,350	43,100	43,100	44,650	42,150	49,514
September 03, 2026	44,500	41,500	41,500	45,400	40,950	76,093
September 02, 2026	42,500	42,800	42,800	45,400	42,500	74,418
September 01, 2026	44,900	44,000	44,000	45,800	43,750	82,016
August 31, 2026	43,900	43,700	43,700	44,200	42,250	68,352
August 28, 2026	44,350	43,750	43,750	44,850	43,250	67,607
August 27, 2026	43,000	44,000	44,000	44,850	41,700	70,562
August 26, 2026	42,550	42,350	42,350	42,650	40,550	70,688
August 25, 2026	43,000	43,350	43,350	43,700	40,750	129,549
August 24, 2026	38,300	44,600	44,600	44,600	38,050	142,249
August 21, 2026	38,050	37,950	37,950	38,600	37,100	37,602
August 20, 2026	39,300	39,000	39,000	40,500	38,700	46,088
August 19, 2026	38,250	38,600	38,600	39,750	37,350	46,339
August 18, 2026	40,900	39,150	39,150	42,700	39,050	66,112
August 14, 2026	40,200	39,950	39,950	41,650	38,850	45,997
August 13, 2026	40,750	40,250	40,250	42,800	40,050	66,245
August 12, 2026	40,350	41,150	41,150	41,300	38,200	49,830