Soulbrain Holdings Co., Ltd. (036830.KQ) KOE

46,050.00

-2100(-4.36%)

Updated at June 02 03:30PM

Currency In KRW

036830.KQ Historical Return

If you invested ₩1000 in Soulbrain Holdings Co., Ltd. (036830.KQ) 10 years ago, it would be worth ₩993.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,272.93, while ₩1000 invested 1 year ago would be worth ₩1,571.99. This corresponds to total returns of -0.66%, 27.29%, 57.2%, respectively, with annualized returns of -0.07%, 4.94%, 57.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036830.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47,500	46,050	46,050	47,700	45,650	121,311
June 01, 2026	48,500	48,150	48,150	50,000	47,600	106,040
May 29, 2026	51,500	49,700	49,700	51,500	47,650	92,108
May 28, 2026	52,300	50,500	50,500	53,600	48,650	109,941
May 27, 2026	55,500	50,400	50,400	55,500	50,100	108,191
May 26, 2026	57,100	54,100	54,100	57,600	53,800	106,369
May 22, 2026	55,900	55,500	55,500	57,500	55,200	77,805
May 21, 2026	53,000	54,700	54,700	56,100	52,500	77,048
May 20, 2026	52,800	51,000	51,000	52,900	50,100	99,530
May 19, 2026	55,400	52,900	52,900	56,000	50,100	76,697
May 18, 2026	54,500	55,100	55,100	56,400	53,500	123,745
May 15, 2026	63,100	56,800	56,800	63,900	55,600	169,653
May 14, 2026	63,000	62,200	62,200	66,000	60,200	101,805
May 13, 2026	60,900	61,000	61,000	61,700	57,500	192,256
May 12, 2026	64,000	61,000	61,000	66,000	59,700	145,847
May 11, 2026	67,700	63,200	63,200	68,500	63,200	128,247
May 08, 2026	68,100	66,400	66,400	68,800	63,300	277,417
May 07, 2026	71,000	69,100	69,100	71,000	67,400	114,243
May 06, 2026	72,200	71,200	71,200	74,700	69,500	142,947
May 04, 2026	75,000	71,900	71,900	79,300	71,000	217,446
April 30, 2026	78,200	73,000	73,000	80,200	73,000	131,849
April 29, 2026	73,800	79,600	79,600	80,800	72,900	195,248
April 28, 2026	70,500	76,900	76,900	79,900	68,700	367,922
April 27, 2026	66,000	71,000	71,000	72,700	64,300	229,931
April 24, 2026	61,500	63,100	63,100	64,500	61,300	112,175
April 23, 2026	65,800	60,800	60,800	66,500	60,300	174,021
April 22, 2026	66,900	64,600	64,600	66,900	63,600	98,885
April 21, 2026	63,400	67,500	67,500	70,500	63,400	339,240
April 20, 2026	54,600	61,000	61,000	63,600	54,100	233,565
April 17, 2026	53,800	54,500	54,500	55,300	53,300	52,340
April 16, 2026	53,500	54,000	54,000	54,600	53,200	57,899
April 15, 2026	54,500	53,500	53,500	54,600	52,900	75,615
April 14, 2026	55,700	53,500	53,500	55,900	53,000	70,890
April 13, 2026	52,100	54,900	54,900	56,300	52,000	85,236
April 10, 2026	50,500	54,000	54,000	55,500	50,500	90,024
April 09, 2026	51,300	50,200	50,200	52,300	49,650	85,747
April 08, 2026	54,100	51,900	51,900	54,300	51,400	78,500
April 07, 2026	48,450	51,500	51,500	53,100	48,300	101,195
April 06, 2026	48,700	47,600	47,600	49,100	47,450	30,726
April 03, 2026	48,050	47,800	47,800	49,250	47,400	58,538
April 02, 2026	49,400	47,100	47,100	50,700	45,700	57,510
April 01, 2026	47,950	49,000	49,000	49,800	46,100	60,614
March 31, 2026	47,550	45,400	45,400	47,600	45,150	49,006
March 30, 2026	46,850	47,250	47,250	47,950	46,200	34,212
March 27, 2026	46,850	48,850	48,350	49,600	46,850	46,490
March 26, 2026	51,100	48,550	48,053.07	51,500	48,550	47,543
March 25, 2026	50,700	51,300	50,774.92	52,400	50,100	48,994
March 24, 2026	49,700	50,000	49,488.23	50,000	47,300	113,599
March 23, 2026	50,500	47,000	46,518.94	50,800	46,600	141,842
March 20, 2026	52,500	51,700	51,764.69	52,900	51,600	30,483
March 19, 2026	53,600	51,700	51,170.83	53,700	51,700	76,754
March 18, 2026	55,000	55,000	54,437.05	55,600	54,100	55,415
March 17, 2026	56,600	53,800	53,249.33	56,700	53,500	61,861
March 16, 2026	57,000	54,500	53,942.17	57,300	53,800	72,735
March 13, 2026	59,800	57,000	56,416.58	60,900	56,600	169,227
March 12, 2026	60,500	62,100	61,464.38	66,900	60,300	195,691
March 11, 2026	61,200	62,400	61,761.31	64,500	59,100	334,268
March 10, 2026	54,000	58,000	56,812.49	58,900	52,800	250,254
March 09, 2026	50,000	49,900	49,389.25	52,700	48,350	75,830
March 06, 2026	51,400	54,800	54,239.1	55,300	50,500	115,090