Soulbrain Holdings Co., Ltd. (036830.KQ) KOE

Currency In KRW

036830.KQ Historical Return

If you invested ₩1000 in Soulbrain Holdings Co., Ltd. (036830.KQ) 10 years ago, it would be worth ₩796.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,329.02, while ₩1000 invested 1 year ago would be worth ₩1,007.54. This corresponds to total returns of -20.34%, 32.9%, 0.75%, respectively, with annualized returns of -2.25%, 5.86%, 0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036830.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	42,450	44,100	44,100	44,100	41,250	77,333
September 09, 2026	41,200	43,600	43,600	43,800	41,200	57,519
September 08, 2026	42,950	41,500	41,500	43,100	41,500	38,195
September 07, 2026	44,200	42,450	42,450	44,200	42,450	46,142
September 04, 2026	42,350	43,100	43,100	44,650	42,150	49,514
September 03, 2026	44,500	41,500	41,500	45,400	40,950	76,093
September 02, 2026	42,500	42,800	42,800	45,400	42,500	74,418
September 01, 2026	44,900	44,000	44,000	45,800	43,750	82,016
August 31, 2026	43,900	43,700	43,700	44,200	42,250	68,352
August 28, 2026	44,350	43,750	43,750	44,850	43,250	67,607
August 27, 2026	43,000	44,000	44,000	44,850	41,700	70,562
August 26, 2026	42,550	42,350	42,350	42,650	40,550	70,688
August 25, 2026	43,000	43,350	43,350	43,700	40,750	129,549
August 24, 2026	38,300	44,600	44,600	44,600	38,050	142,249
August 21, 2026	38,050	37,950	37,950	38,600	37,100	37,602
August 20, 2026	39,300	39,000	39,000	40,500	38,700	46,088
August 19, 2026	38,250	38,600	38,600	39,750	37,350	46,339
August 18, 2026	40,900	39,150	39,150	42,700	39,050	66,112
August 14, 2026	40,200	39,950	39,950	41,650	38,850	45,997
August 13, 2026	40,750	40,250	40,250	42,800	40,050	66,245
August 12, 2026	40,350	41,150	41,150	41,300	38,200	49,830
August 11, 2026	38,000	40,750	40,750	41,000	37,250	95,294
August 10, 2026	35,400	38,550	38,550	38,800	35,400	59,504
August 07, 2026	35,950	35,350	35,350	37,600	34,250	56,565
August 06, 2026	34,400	34,750	34,750	35,150	33,150	29,287
August 05, 2026	34,100	34,400	34,400	34,850	33,750	50,510
August 04, 2026	32,300	33,550	33,550	33,550	32,100	66,917
August 03, 2026	30,200	31,100	31,100	32,150	29,300	91,630
July 31, 2026	28,350	31,000	31,000	31,650	28,350	49,778
July 30, 2026	26,150	27,000	27,000	28,350	26,000	83,068
July 29, 2026	30,400	27,300	27,300	30,400	25,750	85,379
July 28, 2026	30,650	29,250	29,250	30,750	28,750	40,149
July 27, 2026	31,200	31,650	31,650	32,050	30,800	42,039
July 24, 2026	31,500	30,950	30,950	32,300	30,600	31,190
July 23, 2026	30,750	32,750	32,750	32,750	30,750	61,707
July 22, 2026	31,000	30,650	30,650	32,350	30,350	47,115
July 21, 2026	29,350	30,150	30,150	30,600	28,800	63,406
July 20, 2026	32,000	29,250	29,250	32,000	29,050	56,807
July 16, 2026	32,800	32,100	32,100	32,850	31,200	35,557
July 15, 2026	32,700	33,200	33,200	34,150	32,500	57,233
July 14, 2026	33,450	31,750	31,750	33,450	30,950	56,319
July 13, 2026	35,850	32,850	32,850	36,850	32,300	94,012
July 10, 2026	34,700	35,650	35,650	36,500	34,300	56,736
July 09, 2026	33,750	33,750	33,750	34,650	32,400	96,779
July 08, 2026	33,900	32,800	32,800	34,650	32,000	56,610
July 07, 2026	36,200	34,850	34,850	37,050	33,900	52,029
July 06, 2026	36,750	36,100	36,100	37,900	35,750	53,934
July 03, 2026	36,500	36,600	36,600	36,750	33,950	58,052
July 02, 2026	38,000	35,850	35,850	38,600	35,850	45,820
July 01, 2026	38,700	38,900	38,900	40,600	38,250	57,222
June 30, 2026	39,250	38,400	38,400	40,100	37,850	49,119
June 29, 2026	35,600	39,600	39,600	39,900	35,400	64,727
June 26, 2026	37,400	35,600	35,600	38,100	35,050	97,988
June 25, 2026	38,650	38,100	38,100	39,800	37,900	57,593
June 24, 2026	37,500	38,600	38,600	39,300	36,000	75,533
June 23, 2026	40,700	37,750	37,750	41,200	37,500	76,388
June 22, 2026	41,000	40,800	40,800	42,350	39,900	65,097
June 19, 2026	43,400	41,000	41,000	44,050	40,600	119,382
June 18, 2026	44,950	43,100	43,100	45,000	42,750	55,853
June 17, 2026	45,000	45,400	45,400	45,600	44,550	37,084