Soulbrain Holdings Co., Ltd. (036830.KQ) KOE

45,100.00

-300(-0.66%)

Updated at October 20 11:43AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202544,70045,40045,40047,70044,350116,334
October 16, 202543,55044,90044,90045,15043,35072,622
October 15, 202543,65043,65043,65044,20043,20031,482
October 14, 202544,30043,75043,75046,55043,00059,498
October 13, 202542,20044,00044,00044,05041,85047,391
October 10, 202543,75043,70043,70044,75043,05053,920
October 02, 202543,50043,15043,15044,40043,15053,987
October 01, 202542,50043,05043,05043,40042,50025,921
September 30, 202543,35042,50042,50043,75042,50031,849
September 29, 202541,95042,10042,10042,45041,50026,893
September 26, 202543,15041,95041,95043,15041,30059,250
September 25, 202543,05043,75043,75044,45043,00039,497
September 24, 202544,50043,50043,50044,50042,40049,095
September 23, 202544,40044,70044,70044,75043,25050,631
September 22, 202542,90043,85043,85044,45042,75046,437
September 19, 202544,85043,30043,30044,85042,90060,153
September 18, 202544,10044,25044,25044,75043,30057,777
September 17, 202544,10043,80043,80044,35043,55050,678
September 16, 202544,20044,90044,90045,60041,500127,064
September 15, 202543,65044,00044,00044,50043,20074,877
September 12, 202542,90042,80042,80043,50042,35081,932
September 11, 202542,45042,20042,20042,60041,60085,672
September 10, 202541,80042,20042,20042,30041,20075,610
September 09, 202542,50041,85041,85043,10041,550116,613
September 08, 202542,50042,65042,65042,95039,650293,642
September 05, 202538,70038,75038,75038,90038,30020,883
September 04, 202539,10038,15038,15039,30038,05034,622
September 03, 202538,60038,40038,40038,80038,00017,089
September 02, 202538,90038,45038,45039,05037,65048,000
September 01, 202539,05038,40038,40039,30038,00033,042
August 29, 202539,80039,35039,35039,90038,80060,669
August 28, 202542,40039,75039,75042,40039,100169,724
August 27, 202542,65042,25042,25043,05041,85024,210
August 26, 202542,20042,25042,25043,30042,20034,029
August 25, 202542,70043,05043,05043,10042,20020,688
August 22, 202542,50042,10042,10043,25041,75042,280
August 21, 202543,00042,45042,45043,40042,45021,489
August 20, 202542,35042,80042,80043,40042,00055,702
August 19, 202544,90044,10044,10045,50043,50037,145
August 18, 202547,00044,80044,80047,10044,65056,576
August 14, 202547,70047,60047,60047,95047,00053,515
August 13, 202547,60047,75047,75048,40046,950114,476
August 12, 202547,50046,35046,35048,25046,25091,060
August 11, 202545,90048,05048,05048,95045,700312,387
August 08, 202545,30044,95044,95046,45044,55075,500
August 07, 202546,55044,90044,90047,00044,850108,104
August 06, 202545,65044,95044,95046,15044,10095,624
August 05, 202542,75046,25046,25047,00042,700290,808
August 04, 202541,55041,85041,85042,75041,40055,019
August 01, 202543,70041,90041,90044,20041,75072,583
July 31, 202546,30044,45044,45046,30043,050109,624
July 30, 202542,05044,95044,95047,55042,050216,648
July 29, 202543,75042,60042,60043,80041,70052,154
July 28, 202542,00043,20043,20044,00040,050128,812
July 25, 202541,60040,90040,90042,00040,70039,489
July 24, 202542,00041,70041,70042,75041,30041,062
July 23, 202542,50041,40041,40042,50041,00051,938
July 22, 202544,05042,05042,05044,25041,85060,844
July 21, 202544,50043,75043,75044,50043,50080,848
July 18, 202545,00044,75044,75047,30044,150229,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved