Soulbrain Holdings Co., Ltd. (036830.KQ) KOE

Currency In KRW

036830.KQ Historical Return

If you invested ₩1000 in Soulbrain Holdings Co., Ltd. (036830.KQ) 10 years ago, it would be worth ₩642.18 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,000.19, while ₩1000 invested 1 year ago would be worth ₩910.42. This corresponds to total returns of -35.78%, 0.02%, -8.96%, respectively, with annualized returns of -4.33%, 0%, -8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036830.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	34,700	35,650	35,650	36,500	34,300	56,736
July 09, 2026	33,750	33,750	33,750	34,650	32,400	96,779
July 08, 2026	33,900	32,800	32,800	34,650	32,000	56,610
July 07, 2026	36,200	34,850	34,850	37,050	33,900	52,029
July 06, 2026	36,750	36,100	36,100	37,900	35,750	53,934
July 03, 2026	36,500	36,600	36,600	36,750	33,950	58,052
July 02, 2026	38,000	35,850	35,850	38,600	35,850	45,820
July 01, 2026	38,700	38,900	38,900	40,600	38,250	57,222
June 30, 2026	39,250	38,400	38,400	40,100	37,850	49,119
June 29, 2026	35,600	39,600	39,600	39,900	35,400	64,727
June 26, 2026	37,400	35,600	35,600	38,100	35,050	97,988
June 25, 2026	38,650	38,100	38,100	39,800	37,900	57,593
June 24, 2026	37,500	38,600	38,600	39,300	36,000	75,533
June 23, 2026	40,700	37,750	37,750	41,200	37,500	76,388
June 22, 2026	41,000	40,800	40,800	42,350	39,900	65,097
June 19, 2026	43,400	41,000	41,000	44,050	40,600	119,382
June 18, 2026	44,950	43,100	43,100	45,000	42,750	55,853
June 17, 2026	45,000	45,400	45,400	45,600	44,550	37,084
June 16, 2026	47,200	44,750	44,750	47,200	44,250	90,725
June 15, 2026	50,300	46,750	46,750	50,500	46,050	108,531
June 12, 2026	46,050	48,400	48,400	51,600	45,000	141,695
June 11, 2026	41,450	43,750	43,750	43,750	40,950	127,651
June 10, 2026	41,600	42,900	42,900	44,700	41,600	61,256
June 09, 2026	41,550	43,050	43,050	44,500	41,550	68,078
June 08, 2026	42,450	40,800	40,800	43,500	40,300	84,414
June 05, 2026	47,350	44,600	44,600	47,350	44,100	75,319
June 04, 2026	46,550	48,300	48,300	50,000	46,400	92,294
June 02, 2026	47,500	46,050	46,050	47,700	45,650	121,311
June 01, 2026	48,500	48,150	48,150	50,000	47,600	106,040
May 29, 2026	51,500	49,700	49,700	51,500	47,650	92,108
May 28, 2026	52,300	50,500	50,500	53,600	48,650	109,941
May 27, 2026	55,500	50,400	50,400	55,500	50,100	108,191
May 26, 2026	57,100	54,100	54,100	57,600	53,800	106,369
May 22, 2026	55,900	55,500	55,500	57,500	55,200	77,805
May 21, 2026	53,000	54,700	54,700	56,100	52,500	77,048
May 20, 2026	52,800	51,000	51,000	52,900	50,100	99,530
May 19, 2026	55,400	52,900	52,900	56,000	50,100	76,697
May 18, 2026	54,500	55,100	55,100	56,400	53,500	123,745
May 15, 2026	63,100	56,800	56,800	63,900	55,600	169,653
May 14, 2026	63,000	62,200	62,200	66,000	60,200	101,805
May 13, 2026	60,900	61,000	61,000	61,700	57,500	192,256
May 12, 2026	64,000	61,000	61,000	66,000	59,700	145,847
May 11, 2026	67,700	63,200	63,200	68,500	63,200	128,247
May 08, 2026	68,100	66,400	66,400	68,800	63,300	277,417
May 07, 2026	71,000	69,100	69,100	71,000	67,400	114,243
May 06, 2026	72,200	71,200	71,200	74,700	69,500	142,947
May 04, 2026	75,000	71,900	71,900	79,300	71,000	217,446
April 30, 2026	78,200	73,000	73,000	80,200	73,000	131,849
April 29, 2026	73,800	79,600	79,600	80,800	72,900	195,248
April 28, 2026	70,500	76,900	76,900	79,900	68,700	367,922
April 27, 2026	66,000	71,000	71,000	72,700	64,300	229,931
April 24, 2026	61,500	63,100	63,100	64,500	61,300	112,175
April 23, 2026	65,800	60,800	60,800	66,500	60,300	174,021
April 22, 2026	66,900	64,600	64,600	66,900	63,600	98,885
April 21, 2026	63,400	67,500	67,500	70,500	63,400	339,240
April 20, 2026	54,600	61,000	61,000	63,600	54,100	233,565
April 17, 2026	53,800	54,500	54,500	55,300	53,300	52,340
April 16, 2026	53,500	54,000	54,000	54,600	53,200	57,899
April 15, 2026	54,500	53,500	53,500	54,600	52,900	75,615
April 14, 2026	55,700	53,500	53,500	55,900	53,000	70,890