1.77
+0.05(+2.91%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 700 |
| December 23, 2025 | 1.73 | 1.77 | 1.77 | 1.81 | 1.73 | 518,000 |
| December 22, 2025 | 1.7 | 1.72 | 1.72 | 1.73 | 1.7 | 274,000 |
| December 19, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.68 | 76,000 |
| December 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| December 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 40,000 |
| December 16, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 46,000 |
| December 15, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.68 | 8,000 |
| December 12, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4,000 |
| December 11, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 54,000 |
| December 10, 2025 | 1.7 | 1.73 | 1.73 | 1.73 | 1.7 | 88,000 |
| December 09, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 56,000 |
| December 08, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 136,000 |
| December 05, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| December 04, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 14,000 |
| December 03, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 8,000 |
| December 02, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| December 01, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| November 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 20,000 |
| November 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 100,000 |
| November 26, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 8,000 |
| November 25, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.68 | 10,000 |
| November 24, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 16,000 |
| November 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| November 20, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| November 19, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.65 | 4,000 |
| November 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| November 17, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| November 14, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 156,000 |
| November 13, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 200,000 |
| November 12, 2025 | 1.68 | 1.73 | 1.73 | 1.73 | 1.68 | 192,000 |
| November 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| November 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 8,000 |
| November 07, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 58,000 |
| November 06, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 106,000 |
| November 05, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.61 | 280,000 |
| November 04, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| November 03, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 22,000 |
| October 31, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.64 | 74,666 |
| October 30, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 14,000 |
| October 28, 2025 | 1.69 | 1.64 | 1.64 | 1.69 | 1.63 | 370,000 |
| October 27, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.67 | 502,000 |
| October 26, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.67 | 502,000 |
| October 24, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.66 | 380,000 |
| October 23, 2025 | 1.61 | 1.6 | 1.6 | 1.64 | 1.6 | 278,000 |
| October 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.6 | 192,000 |
| October 21, 2025 | 1.62 | 1.61 | 1.61 | 1.64 | 1.61 | 481,185 |
| October 20, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| October 17, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.59 | 200,000 |
| October 16, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.6 | 106,000 |
| October 15, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| October 14, 2025 | 1.53 | 1.6 | 1.6 | 1.71 | 1.53 | 233,167 |
| October 13, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.64 | 10,000 |
| October 10, 2025 | 1.55 | 1.73 | 1.73 | 1.73 | 1.55 | 1.07M |
| October 09, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.54 | 136,000 |
| October 08, 2025 | 1.53 | 1.56 | 1.56 | 1.58 | 1.53 | 178,000 |
| October 06, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | 14,000 |
| October 03, 2025 | 1.53 | 1.56 | 1.56 | 1.56 | 1.53 | 48,000 |
| October 02, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.54 | 188,000 |
| September 30, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.51 | 984,000 |