1.70
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 40,000 |
| August 20, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| August 19, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| August 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| August 15, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.65 | 4,000 |
| August 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 72,000 |
| August 13, 2025 | 1.7 | 1.76 | 1.76 | 1.76 | 1.7 | 80,000 |
| August 12, 2025 | 1.79 | 1.7 | 1.7 | 1.79 | 1.7 | 52,000 |
| August 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.7 | 90,200 |
| August 08, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 4,000 |
| August 07, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.68 | 90,000 |
| August 06, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| August 05, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| August 04, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.69 | 146,000 |
| August 01, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 30,000 |
| July 31, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 26,000 |
| July 30, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.68 | 38,000 |
| July 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2,000 |
| July 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2,000 |
| July 25, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 68,000 |
| July 24, 2025 | 1.68 | 1.75 | 1.75 | 1.75 | 1.68 | 160,000 |
| July 23, 2025 | 1.66 | 1.67 | 1.67 | 1.75 | 1.66 | 10,000 |
| July 22, 2025 | 1.71 | 1.66 | 1.66 | 1.71 | 1.65 | 22,000 |
| July 21, 2025 | 1.67 | 1.71 | 1.71 | 1.71 | 1.67 | 26,988 |
| July 18, 2025 | 1.7 | 1.77 | 1.77 | 1.8 | 1.66 | 116,000 |
| July 17, 2025 | 1.66 | 1.89 | 1.89 | 1.89 | 1.64 | 460,000 |
| July 16, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.58 | 164,000 |
| July 15, 2025 | 1.69 | 1.66 | 1.66 | 1.72 | 1.65 | 300,000 |
| July 14, 2025 | 1.62 | 1.7 | 1.7 | 1.7 | 1.61 | 158,000 |
| July 11, 2025 | 1.58 | 1.62 | 1.62 | 1.65 | 1.55 | 744,000 |
| July 10, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 160,000 |
| July 09, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.57 | 214,000 |
| July 08, 2025 | 1.52 | 1.58 | 1.58 | 1.58 | 1.52 | 12,000 |
| July 07, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.55 | 10,000 |
| July 04, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| July 03, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.56 | 192,000 |
| July 02, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.52 | 64,000 |
| June 30, 2025 | 1.59 | 1.52 | 1.52 | 1.59 | 1.5 | 368,000 |
| June 27, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| June 26, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.5 | 50,000 |
| June 25, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 326,000 |
| June 24, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.52 | 214,000 |
| June 23, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.45 | 16,000 |
| June 20, 2025 | 1.52 | 1.5 | 1.49 | 1.55 | 1.49 | 12,000 |
| June 19, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.48 | 114,000 |
| June 18, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 162,000 |
| June 17, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 14,000 |
| June 16, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.48 | 18,000 |
| June 13, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.47 | 80,000 |
| June 12, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 76,000 |
| June 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 244,000 |
| June 10, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.46 | 196,000 |
| June 09, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.46 | 58,000 |
| June 06, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 336,000 |
| June 05, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| June 04, 2025 | 1.47 | 1.5 | 1.5 | 1.51 | 1.47 | 148,000 |
| June 03, 2025 | 1.52 | 1.52 | 1.48 | 1.52 | 1.52 | 0 |
| June 02, 2025 | 1.51 | 1.52 | 1.48 | 1.52 | 1.51 | 104,000 |
| May 30, 2025 | 1.52 | 1.51 | 1.47 | 1.52 | 1.49 | 10,000 |
| May 29, 2025 | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | 0 |