Wing Tai Properties Limited (0369.HK) HKSE
2.37
-0.01(-0.42%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.37
-0.01(-0.42%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 2.35 | 2.37 | 2.37 | 2.4 | 2.35 | 132,000 |
| March 12, 2026 | 2.42 | 2.38 | 2.38 | 2.42 | 2.36 | 212,000 |
| March 11, 2026 | 2.38 | 2.4 | 2.4 | 2.4 | 2.38 | 80,000 |
| March 10, 2026 | 2.36 | 2.33 | 2.33 | 2.36 | 2.3 | 42,000 |
| March 09, 2026 | 2.41 | 2.35 | 2.35 | 2.41 | 2.34 | 128,000 |
| March 05, 2026 | 2.5 | 2.47 | 2.47 | 2.5 | 2.45 | 32,000 |
| March 04, 2026 | 2.68 | 2.5 | 2.5 | 2.68 | 2.5 | 24,000 |
| March 03, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 2,000 |
| March 02, 2026 | 2.6 | 2.68 | 2.68 | 2.71 | 2.4 | 278,000 |
| February 27, 2026 | 2.36 | 2.55 | 2.55 | 2.6 | 2.36 | 244,000 |
| February 26, 2026 | 2.31 | 2.35 | 2.35 | 2.35 | 2.31 | 52,000 |
| February 25, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| February 24, 2026 | 2.36 | 2.31 | 2.31 | 2.4 | 2.31 | 46,000 |
| February 23, 2026 | 2.34 | 2.34 | 2.34 | 2.35 | 2.34 | 58,000 |
| February 20, 2026 | 2.34 | 2.34 | 0 | 2.34 | 2.34 | 130,000 |
| February 16, 2026 | 2.33 | 2.34 | 0 | 2.35 | 2.27 | 100,000 |
| February 13, 2026 | 2.09 | 2.33 | 0 | 2.33 | 2.09 | 614,000 |
| February 12, 2026 | 2.03 | 2.06 | 0 | 2.08 | 2.02 | 214,000 |
| February 11, 2026 | 2 | 2 | 0 | 2 | 2 | 0 |
| February 10, 2026 | 2.02 | 1.98 | 0 | 2.02 | 1.98 | 44,000 |
| February 09, 2026 | 1.99 | 2.02 | 0 | 2.02 | 1.99 | 206,000 |
| February 06, 2026 | 1.98 | 1.98 | 0 | 1.98 | 1.98 | 0 |
| February 05, 2026 | 1.91 | 1.99 | 0 | 1.99 | 1.9 | 122,000 |
| February 04, 2026 | 1.94 | 1.91 | 0 | 1.94 | 1.9 | 48,000 |
| February 03, 2026 | 1.96 | 1.96 | 0 | 1.96 | 1.96 | 6,000 |
| February 02, 2026 | 1.95 | 1.95 | 0 | 1.95 | 1.95 | 112,000 |
| January 30, 2026 | 2 | 1.95 | 0 | 2 | 1.94 | 112,000 |
| January 29, 2026 | 1.96 | 1.98 | 0 | 1.98 | 1.96 | 58,000 |
| January 28, 2026 | 2.04 | 1.97 | 0 | 2.04 | 1.92 | 250,000 |
| January 27, 2026 | 1.97 | 2 | 0 | 2 | 1.97 | 48,000 |
| January 26, 2026 | 1.9 | 1.96 | 0 | 1.96 | 1.87 | 170,000 |
| January 23, 2026 | 1.88 | 1.89 | 0 | 1.9 | 1.88 | 103,000 |
| January 22, 2026 | 1.86 | 1.88 | 0 | 1.88 | 1.85 | 114,666 |
| January 21, 2026 | 1.89 | 1.86 | 0 | 1.9 | 1.85 | 108,000 |
| January 20, 2026 | 1.82 | 1.89 | 0 | 1.9 | 1.82 | 162,000 |
| January 19, 2026 | 1.82 | 1.8 | 0 | 1.82 | 1.79 | 44,747 |
| January 16, 2026 | 1.81 | 1.81 | 0 | 1.81 | 1.8 | 24,000 |
| January 15, 2026 | 1.84 | 1.78 | 0 | 1.85 | 1.78 | 193,333 |
| January 14, 2026 | 1.79 | 1.8 | 0 | 1.8 | 1.78 | 132,000 |
| January 13, 2026 | 1.8 | 1.78 | 0 | 1.8 | 1.78 | 80,000 |
| January 12, 2026 | 1.81 | 1.82 | 0 | 1.82 | 1.81 | 84,000 |
| January 09, 2026 | 1.78 | 1.78 | 0 | 1.78 | 1.78 | 8,000 |
| January 08, 2026 | 1.78 | 1.79 | 0 | 1.79 | 1.78 | 62,000 |
| January 07, 2026 | 1.74 | 1.79 | 0 | 1.79 | 1.74 | 82,000 |
| January 06, 2026 | 1.79 | 1.79 | 0 | 1.8 | 1.79 | 70,000 |
| January 05, 2026 | 1.79 | 1.79 | 0 | 1.79 | 1.75 | 10,000 |
| January 02, 2026 | 1.8 | 1.79 | 0 | 1.81 | 1.77 | 146,000 |
| December 31, 2025 | 1.76 | 1.76 | 0 | 1.76 | 1.76 | 20,000 |
| December 30, 2025 | 1.77 | 1.77 | 0 | 1.77 | 1.77 | 0 |
| December 29, 2025 | 1.77 | 1.77 | 0 | 1.77 | 1.77 | 0 |
| December 24, 2025 | 1.77 | 1.77 | 0 | 1.77 | 1.77 | 700 |
| December 23, 2025 | 1.73 | 1.77 | 0 | 1.81 | 1.73 | 518,000 |
| December 22, 2025 | 1.7 | 1.72 | 0 | 1.73 | 1.7 | 274,000 |
| December 19, 2025 | 1.7 | 1.7 | 0 | 1.7 | 1.68 | 76,000 |
| December 18, 2025 | 1.69 | 1.69 | 0 | 1.69 | 1.69 | 0 |
| December 17, 2025 | 1.68 | 1.68 | 0 | 1.68 | 1.68 | 40,000 |
| December 16, 2025 | 1.68 | 1.65 | 0 | 1.68 | 1.65 | 46,000 |
| December 15, 2025 | 1.69 | 1.69 | 0 | 1.69 | 1.68 | 8,000 |
| December 12, 2025 | 1.69 | 1.69 | 0 | 1.69 | 1.69 | 4,000 |
| December 11, 2025 | 1.74 | 1.72 | 0 | 1.74 | 1.72 | 54,000 |