1.55
+0.02(+1.31%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.56 | 1.53 | 1.53 | 1.57 | 1.53 | 254,000 |
September 25, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.53 | 38,000 |
September 24, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.55 | 262,000 |
September 23, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.55 | 372,000 |
September 22, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 102,000 |
September 19, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
September 18, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 394,000 |
September 17, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 156,000 |
September 16, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 90,000 |
September 15, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.62 | 82,000 |
September 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 378,000 |
September 11, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.59 | 122,000 |
September 10, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 50,000 |
September 09, 2025 | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | 0 |
September 08, 2025 | 1.7 | 1.65 | 1.61 | 1.7 | 1.61 | 4,000 |
September 05, 2025 | 1.71 | 1.7 | 1.7 | 1.75 | 1.65 | 192,000 |
September 04, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 199,000 |
September 03, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 192,000 |
September 02, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 20,000 |
September 01, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.62 | 70,000 |
August 29, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 2,000 |
August 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 10,000 |
August 27, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 154,000 |
August 26, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 734,000 |
August 25, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.7 | 48,000 |
August 22, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
August 21, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 40,000 |
August 20, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
August 19, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
August 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
August 15, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.65 | 4,000 |
August 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 72,000 |
August 13, 2025 | 1.7 | 1.76 | 1.76 | 1.76 | 1.7 | 80,000 |
August 12, 2025 | 1.79 | 1.7 | 1.7 | 1.79 | 1.7 | 52,000 |
August 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.7 | 90,200 |
August 08, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 4,000 |
August 07, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.68 | 90,000 |
August 06, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
August 05, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
August 04, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.69 | 146,000 |
August 01, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 30,000 |
July 31, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 26,000 |
July 30, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.68 | 38,000 |
July 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2,000 |
July 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2,000 |
July 25, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 68,000 |
July 24, 2025 | 1.68 | 1.75 | 1.75 | 1.75 | 1.68 | 160,000 |
July 23, 2025 | 1.66 | 1.67 | 1.67 | 1.75 | 1.66 | 10,000 |
July 22, 2025 | 1.71 | 1.66 | 1.66 | 1.71 | 1.65 | 22,000 |
July 21, 2025 | 1.67 | 1.71 | 1.71 | 1.71 | 1.67 | 26,988 |
July 18, 2025 | 1.7 | 1.77 | 1.77 | 1.8 | 1.66 | 116,000 |
July 17, 2025 | 1.66 | 1.89 | 1.89 | 1.89 | 1.64 | 460,000 |
July 16, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.58 | 164,000 |
July 15, 2025 | 1.69 | 1.66 | 1.66 | 1.72 | 1.65 | 300,000 |
July 14, 2025 | 1.62 | 1.7 | 1.7 | 1.7 | 1.61 | 158,000 |
July 11, 2025 | 1.58 | 1.62 | 1.62 | 1.65 | 1.55 | 744,000 |
July 10, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 160,000 |
July 09, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.57 | 214,000 |
July 08, 2025 | 1.52 | 1.58 | 1.58 | 1.58 | 1.52 | 12,000 |
July 07, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.55 | 10,000 |