Wing Tai Properties Limited (0369.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Wing Tai Properties Limited (0369.HK) 10 years ago, it would be worth $542.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $471.81, while $1000 invested 1 year ago would be worth $987.58. This corresponds to total returns of -45.73%, -52.82%, -1.24%, respectively, with annualized returns of -5.93%, -13.94%, -1.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 24,000 |
| October 20, 2026 | 1.66 | 1.64 | 1.64 | 1.69 | 1.63 | 106,000 |
| October 16, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 10,000 |
| October 15, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 28,000 |
| October 14, 2026 | 1.64 | 1.73 | 1.73 | 1.73 | 1.64 | 36,000 |
| October 13, 2026 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 36,000 |
| October 09, 2026 | 1.66 | 1.69 | 1.69 | 1.69 | 1.66 | 68,000 |
| October 08, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 26,000 |
| October 06, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 20,000 |
| October 05, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 10,000 |
| October 02, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 126,000 |
| September 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 10,000 |
| September 29, 2026 | 1.65 | 1.72 | 1.72 | 1.72 | 1.55 | 22,000 |
| September 25, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.75 | 40,000 |
| September 21, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 22,000 |
| September 17, 2026 | 1.8 | 1.78 | 1.78 | 1.82 | 1.78 | 104,000 |
| September 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 40,000 |
| September 11, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 8,000 |
| September 10, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 24,000 |
| September 07, 2026 | 1.93 | 1.97 | 1.97 | 1.97 | 1.93 | 10,000 |
| September 03, 2026 | 2 | 2 | 2 | 2 | 2 | 50,000 |
| September 02, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4,000 |
| September 01, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2,000 |
| August 31, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 20,000 |
| August 28, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 16,000 |
| August 27, 2026 | 1.91 | 1.92 | 1.92 | 1.92 | 1.89 | 46,000 |
| August 26, 2026 | 2 | 2 | 2 | 2 | 2 | 40,000 |
| August 25, 2026 | 1.9 | 1.97 | 1.97 | 1.98 | 1.9 | 96,000 |
| August 24, 2026 | 1.88 | 1.9 | 1.9 | 1.9 | 1.88 | 12,000 |
| August 20, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 60,000 |
| August 19, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| August 18, 2026 | 1.88 | 1.91 | 1.91 | 1.91 | 1.88 | 180,000 |
| August 17, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.9 | 26,000 |
| August 10, 2026 | 1.97 | 1.94 | 1.94 | 1.97 | 1.94 | 70,000 |
| August 07, 2026 | 1.94 | 1.97 | 1.97 | 1.97 | 1.94 | 14,000 |
| August 05, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 5,200 |
| August 04, 2026 | 1.99 | 2.02 | 2.02 | 2.02 | 1.99 | 50,000 |
| July 31, 2026 | 1.97 | 2 | 2 | 2 | 1.97 | 50,000 |
| July 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | 6,000 |
| July 29, 2026 | 1.92 | 1.97 | 1.97 | 1.97 | 1.91 | 48,000 |
| July 28, 2026 | 2.05 | 2 | 2 | 2.05 | 2 | 24,000 |
| July 24, 2026 | 2.01 | 2 | 2 | 2.05 | 2 | 14,000 |
| July 22, 2026 | 1.96 | 2.02 | 2.02 | 2.02 | 1.96 | 120,000 |
| July 20, 2026 | 1.91 | 2.02 | 2.02 | 2.02 | 1.9 | 40,000 |
| July 17, 2026 | 1.9 | 2.02 | 2.02 | 2.02 | 1.9 | 170,000 |
| July 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | 50,000 |
| July 10, 2026 | 2.04 | 1.98 | 1.98 | 2.04 | 1.87 | 8,000 |
| July 08, 2026 | 1.85 | 1.96 | 1.96 | 2.02 | 1.84 | 334,000 |
| July 06, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 10,000 |
| July 03, 2026 | 1.81 | 1.92 | 1.92 | 1.92 | 1.8 | 96,000 |
| July 02, 2026 | 2 | 1.96 | 1.96 | 2.03 | 1.96 | 12,000 |
| June 30, 2026 | 2 | 2 | 2 | 2 | 2 | 182,000 |
| June 29, 2026 | 1.95 | 2 | 2 | 2.01 | 1.95 | 294,000 |
| June 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2,000 |
| June 25, 2026 | 2 | 2.02 | 2.02 | 2.02 | 2 | 136,000 |
| June 23, 2026 | 2.01 | 2.02 | 2.02 | 2.02 | 2.01 | 14,000 |
| June 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2 | 142,000 |