1.59
-0.07(-4.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.59 | 200,000 |
| October 16, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.6 | 106,000 |
| October 15, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| October 14, 2025 | 1.53 | 1.6 | 1.6 | 1.71 | 1.53 | 233,167 |
| October 13, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.64 | 10,000 |
| October 10, 2025 | 1.55 | 1.73 | 1.73 | 1.73 | 1.55 | 1.07M |
| October 09, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.54 | 136,000 |
| October 08, 2025 | 1.53 | 1.56 | 1.56 | 1.58 | 1.53 | 178,000 |
| October 06, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | 14,000 |
| October 03, 2025 | 1.53 | 1.56 | 1.56 | 1.56 | 1.53 | 48,000 |
| October 02, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.54 | 188,000 |
| September 30, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.51 | 984,000 |
| September 29, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| September 26, 2025 | 1.56 | 1.53 | 1.53 | 1.57 | 1.53 | 254,000 |
| September 25, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.53 | 38,000 |
| September 24, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.55 | 262,000 |
| September 23, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.55 | 372,000 |
| September 22, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 102,000 |
| September 19, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 18, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 394,000 |
| September 17, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 156,000 |
| September 16, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 90,000 |
| September 15, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.62 | 82,000 |
| September 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 378,000 |
| September 11, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.59 | 122,000 |
| September 10, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 50,000 |
| September 09, 2025 | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | 0 |
| September 08, 2025 | 1.7 | 1.65 | 1.61 | 1.7 | 1.61 | 4,000 |
| September 05, 2025 | 1.71 | 1.7 | 1.7 | 1.75 | 1.65 | 192,000 |
| September 04, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 199,000 |
| September 03, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 192,000 |
| September 02, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 20,000 |
| September 01, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.62 | 70,000 |
| August 29, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 2,000 |
| August 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 10,000 |
| August 27, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 154,000 |
| August 26, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 734,000 |
| August 25, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.7 | 48,000 |
| August 22, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| August 21, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 40,000 |
| August 20, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| August 19, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| August 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| August 15, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.65 | 4,000 |
| August 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 72,000 |
| August 13, 2025 | 1.7 | 1.76 | 1.76 | 1.76 | 1.7 | 80,000 |
| August 12, 2025 | 1.79 | 1.7 | 1.7 | 1.79 | 1.7 | 52,000 |
| August 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.7 | 90,200 |
| August 08, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 4,000 |
| August 07, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.68 | 90,000 |
| August 06, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| August 05, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| August 04, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.69 | 146,000 |
| August 01, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 30,000 |
| July 31, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 26,000 |
| July 30, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.68 | 38,000 |
| July 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2,000 |
| July 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2,000 |
| July 25, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 68,000 |
| July 24, 2025 | 1.68 | 1.75 | 1.75 | 1.75 | 1.68 | 160,000 |