JUSUNG ENGINEERING Co., Ltd. (036930.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
036930.KQ Historical Return
If you invested ₩1000 in JUSUNG ENGINEERING Co., Ltd. (036930.KQ) 10 years ago, it would be worth ₩17,374.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩14,138.76, while ₩1000 invested 1 year ago would be worth ₩6,428.28. This corresponds to total returns of 1,637.45%, 1,313.88%, 542.83%, respectively, with annualized returns of 33.02%, 69.86%, 542.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
036930.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 171,000 | 168,600 | 168,600 | 176,000 | 166,000 | 799,733 |
| August 20, 2026 | 177,700 | 177,300 | 177,300 | 178,900 | 172,700 | 806,145 |
| August 19, 2026 | 168,000 | 171,600 | 171,600 | 180,800 | 163,000 | 1.08M |
| August 18, 2026 | 179,100 | 179,300 | 179,300 | 196,200 | 176,000 | 2.28M |
| August 14, 2026 | 184,800 | 177,800 | 177,800 | 188,000 | 172,500 | 1.27M |
| August 13, 2026 | 179,600 | 179,300 | 179,300 | 184,200 | 173,700 | 1.79M |
| August 12, 2026 | 162,500 | 174,000 | 174,000 | 180,500 | 158,900 | 2.65M |
| August 11, 2026 | 144,600 | 162,400 | 162,400 | 167,900 | 139,300 | 3.3M |
| August 10, 2026 | 129,500 | 144,800 | 144,800 | 145,500 | 127,800 | 1.6M |
| August 07, 2026 | 134,800 | 127,800 | 127,800 | 141,600 | 125,000 | 837,939 |
| August 06, 2026 | 140,600 | 133,400 | 133,400 | 143,500 | 133,000 | 857,645 |
| August 05, 2026 | 145,800 | 142,900 | 142,900 | 145,800 | 136,200 | 1.05M |
| August 04, 2026 | 131,700 | 136,000 | 136,000 | 136,300 | 125,600 | 1.34M |
| August 03, 2026 | 124,600 | 127,800 | 127,800 | 134,400 | 120,100 | 1.77M |
| July 31, 2026 | 116,100 | 124,500 | 124,500 | 126,800 | 113,900 | 2.49M |
| July 30, 2026 | 104,500 | 98,300 | 98,300 | 112,500 | 96,800 | 2.78M |
| July 29, 2026 | 129,500 | 116,100 | 116,100 | 136,600 | 106,800 | 2.17M |
| July 28, 2026 | 137,600 | 128,800 | 128,800 | 138,100 | 128,800 | 1.07M |
| July 27, 2026 | 145,000 | 149,900 | 149,900 | 153,000 | 143,000 | 1.38M |
| July 24, 2026 | 161,300 | 141,000 | 141,000 | 161,300 | 141,000 | 1.4M |
| July 23, 2026 | 165,000 | 163,900 | 163,900 | 172,300 | 155,000 | 1.55M |
| July 22, 2026 | 178,700 | 162,000 | 162,000 | 185,000 | 162,000 | 1.52M |
| July 21, 2026 | 168,000 | 169,200 | 169,200 | 172,000 | 161,700 | 1.19M |
| July 20, 2026 | 179,600 | 167,900 | 167,900 | 193,100 | 167,500 | 1.34M |
| July 16, 2026 | 198,600 | 187,900 | 187,900 | 201,000 | 187,800 | 1.17M |
| July 15, 2026 | 205,000 | 209,500 | 209,500 | 222,000 | 196,400 | 2.93M |
| July 14, 2026 | 183,000 | 192,600 | 192,600 | 196,400 | 176,800 | 2.25M |
| July 13, 2026 | 192,300 | 182,500 | 182,500 | 214,500 | 181,200 | 2.5M |
| July 10, 2026 | 186,500 | 191,900 | 191,900 | 199,100 | 176,200 | 2.22M |
| July 09, 2026 | 162,100 | 178,400 | 178,400 | 178,400 | 160,800 | 2.24M |
| July 08, 2026 | 170,100 | 160,000 | 160,000 | 180,600 | 160,000 | 1.65M |
| July 07, 2026 | 177,700 | 175,600 | 175,600 | 196,700 | 172,300 | 2.11M |
| July 06, 2026 | 194,000 | 181,700 | 181,700 | 199,800 | 177,000 | 1.85M |
| July 03, 2026 | 230,000 | 192,600 | 192,600 | 230,500 | 189,100 | 3.11M |
| July 02, 2026 | 226,000 | 227,500 | 227,500 | 252,000 | 210,500 | 3.52M |
| July 01, 2026 | 201,000 | 242,000 | 242,000 | 256,500 | 196,600 | 6.58M |
| June 30, 2026 | 180,900 | 201,000 | 201,000 | 206,000 | 171,800 | 3.33M |
| June 29, 2026 | 170,900 | 176,600 | 176,600 | 189,000 | 167,800 | 2.23M |
| June 26, 2026 | 166,900 | 165,600 | 165,600 | 179,300 | 161,600 | 2.74M |
| June 25, 2026 | 190,400 | 166,900 | 166,900 | 192,800 | 165,300 | 2.43M |
| June 24, 2026 | 184,200 | 182,400 | 182,400 | 194,000 | 180,500 | 1.35M |
| June 23, 2026 | 198,000 | 184,200 | 184,200 | 198,100 | 180,900 | 1.61M |
| June 22, 2026 | 187,300 | 197,900 | 197,900 | 202,000 | 185,500 | 2.16M |
| June 19, 2026 | 219,000 | 193,100 | 193,100 | 219,500 | 190,200 | 2.79M |
| June 18, 2026 | 224,000 | 212,500 | 212,500 | 225,500 | 208,000 | 1.53M |
| June 17, 2026 | 222,000 | 220,000 | 220,000 | 243,000 | 218,500 | 2.19M |
| June 16, 2026 | 227,500 | 226,500 | 226,500 | 240,000 | 218,000 | 2.23M |
| June 15, 2026 | 237,500 | 225,000 | 225,000 | 244,000 | 218,000 | 2.45M |
| June 12, 2026 | 267,500 | 231,000 | 231,000 | 283,000 | 229,500 | 6.04M |
| June 11, 2026 | 197,300 | 245,500 | 245,500 | 254,000 | 183,000 | 7.52M |
| June 10, 2026 | 189,600 | 199,000 | 199,000 | 228,000 | 188,000 | 4.31M |
| June 09, 2026 | 196,400 | 191,700 | 191,700 | 205,500 | 184,200 | 2.1M |
| June 08, 2026 | 180,200 | 182,800 | 182,800 | 203,000 | 180,100 | 1.96M |
| June 05, 2026 | 228,500 | 210,000 | 210,000 | 232,500 | 209,500 | 2.83M |
| June 04, 2026 | 197,100 | 250,500 | 250,500 | 255,000 | 190,300 | 6.66M |
| June 02, 2026 | 184,500 | 196,900 | 196,900 | 208,500 | 175,000 | 3.59M |
| June 01, 2026 | 199,400 | 185,500 | 185,500 | 204,500 | 181,200 | 2.59M |
| May 29, 2026 | 215,000 | 200,000 | 200,000 | 225,000 | 200,000 | 2.46M |
| May 28, 2026 | 234,500 | 208,000 | 208,000 | 235,500 | 201,000 | 2.45M |
| May 27, 2026 | 243,000 | 229,000 | 229,000 | 250,000 | 223,500 | 2.02M |
AD
