JUSUNG ENGINEERING Co., Ltd. (036930.KQ) KOE

Currency In KRW

036930.KQ Historical Return

If you invested ₩1000 in JUSUNG ENGINEERING Co., Ltd. (036930.KQ) 10 years ago, it would be worth ₩19,634.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩16,278.69, while ₩1000 invested 1 year ago would be worth ₩5,968.58. This corresponds to total returns of 1,863.48%, 1,527.87%, 496.86%, respectively, with annualized returns of 34.66%, 74.66%, 496.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036930.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	155,700	152,300	152,300	156,000	147,500	1.24M
November 09, 2026	132,000	141,700	141,700	150,400	131,000	1.6M
November 06, 2026	126,200	132,800	132,800	141,500	126,100	1.45M
November 05, 2026	161,100	146,700	146,700	161,500	144,000	1.24M
November 04, 2026	159,500	167,100	167,100	167,700	155,800	1.28M
November 03, 2026	163,400	155,100	155,100	163,400	153,500	798,939
November 02, 2026	161,100	168,000	168,000	171,700	161,100	773,506
October 30, 2026	169,000	165,000	165,000	174,600	163,500	894,393
October 29, 2026	183,100	177,000	177,000	188,900	173,500	1.13M
October 28, 2026	181,300	185,500	185,500	187,100	178,100	1.31M
October 27, 2026	174,400	174,800	174,800	185,300	173,300	1.59M
October 26, 2026	176,300	167,600	167,600	177,900	166,100	1.12M
October 23, 2026	181,000	179,900	179,900	184,800	170,700	1.55M
October 22, 2026	200,000	186,700	186,700	203,000	186,400	1.37M
October 21, 2026	202,000	205,000	205,000	209,500	199,600	909,067
October 20, 2026	209,000	198,100	198,100	209,500	197,200	913,472
October 19, 2026	203,000	209,500	209,500	210,000	197,700	1.26M
October 16, 2026	213,000	210,500	210,500	216,500	202,000	1.68M
October 15, 2026	222,500	204,500	204,500	226,500	199,900	2.16M
October 14, 2026	262,500	240,500	240,500	263,000	236,500	1.8M
October 13, 2026	241,500	262,000	262,000	268,000	240,000	2.18M
October 12, 2026	262,000	253,000	253,000	271,500	247,000	1.57M
October 08, 2026	252,500	267,500	267,500	278,500	245,000	3.91M
October 07, 2026	276,500	247,500	247,500	284,000	246,500	2.2M
October 06, 2026	245,000	278,500	278,500	279,500	242,500	3.24M
October 02, 2026	242,000	237,000	237,000	254,000	233,500	1.27M
October 01, 2026	230,000	241,000	241,000	244,500	224,000	1.52M
September 30, 2026	222,000	232,500	232,500	234,500	216,500	1.3M
September 29, 2026	209,000	222,000	222,000	222,000	208,000	1.02M
September 28, 2026	209,500	209,000	209,000	215,000	204,000	748,259
September 23, 2026	205,500	209,500	209,500	210,000	202,000	819,166
September 22, 2026	212,000	203,500	203,500	213,500	200,500	840,492
September 21, 2026	208,500	205,500	205,500	210,000	202,000	607,742
September 18, 2026	210,000	205,500	205,500	214,000	200,500	1.03M
September 17, 2026	203,000	204,000	204,000	211,000	201,000	758,079
September 16, 2026	194,000	202,000	202,000	204,000	189,200	1.07M
September 15, 2026	206,500	192,800	192,800	211,000	191,800	1.42M
September 11, 2026	213,000	209,000	209,000	229,500	208,000	1.75M
September 10, 2026	206,500	221,000	221,000	239,500	198,200	5.48M
September 09, 2026	197,000	206,500	206,500	212,000	195,200	1.5M
September 08, 2026	190,000	194,600	194,600	208,750	188,900	2.54M
September 07, 2026	184,800	187,200	187,200	189,800	182,000	1.15M
September 04, 2026	170,100	178,300	178,300	179,900	169,700	850,267
September 03, 2026	177,700	168,000	168,000	178,300	165,000	729,466
September 02, 2026	166,000	173,700	173,700	181,700	165,900	1.03M
September 01, 2026	175,600	173,000	173,000	177,700	171,800	421,706
August 31, 2026	169,000	177,000	177,000	178,300	165,300	656,047
August 28, 2026	177,000	176,800	176,800	182,800	174,200	669,085
August 27, 2026	176,500	179,100	179,100	180,000	171,500	854,849
August 26, 2026	178,700	173,400	173,400	180,300	170,000	667,706
August 25, 2026	162,900	178,800	178,800	178,800	157,700	941,610
August 24, 2026	168,600	166,000	166,000	174,000	164,500	639,522
August 21, 2026	171,000	168,600	168,600	176,000	166,000	799,733
August 20, 2026	177,700	177,300	177,300	178,900	172,700	806,145
August 19, 2026	168,000	171,600	171,600	180,800	163,000	1.08M
August 18, 2026	179,100	179,300	179,300	196,200	176,000	2.28M
August 14, 2026	184,800	177,800	177,800	188,000	172,500	1.27M
August 13, 2026	179,600	179,300	179,300	184,200	173,700	1.79M
August 12, 2026	162,500	174,000	174,000	180,500	158,900	2.65M
August 11, 2026	144,600	162,400	162,400	167,900	139,300	3.3M