JUSUNG ENGINEERING Co., Ltd. (036930.KQ) KOE

196,900.00

+11400(+6.15%)

Updated at June 02 03:30PM

Currency In KRW

036930.KQ Historical Return

If you invested ₩1000 in JUSUNG ENGINEERING Co., Ltd. (036930.KQ) 10 years ago, it would be worth ₩24,959.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩14,618.15, while ₩1000 invested 1 year ago would be worth ₩6,335.77. This corresponds to total returns of 2,396%, 1,361.81%, 533.58%, respectively, with annualized returns of 37.93%, 70.94%, 533.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036930.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	199,400	185,500	185,500	204,500	181,200	2.59M
May 29, 2026	215,000	200,000	200,000	225,000	200,000	2.46M
May 28, 2026	234,500	208,000	208,000	235,500	201,000	2.45M
May 27, 2026	243,000	229,000	229,000	250,000	223,500	2.02M
May 26, 2026	229,000	234,500	234,500	247,000	217,000	4.46M
May 22, 2026	185,300	224,000	224,000	231,500	185,200	6.64M
May 21, 2026	186,200	185,200	185,200	191,200	172,000	3.17M
May 20, 2026	176,900	178,500	178,500	214,000	169,000	6.57M
May 19, 2026	191,300	176,900	176,900	199,300	168,500	4.8M
May 18, 2026	152,900	182,200	182,200	182,200	150,200	4.39M
May 15, 2026	177,500	140,200	140,200	183,500	136,100	3.44M
May 14, 2026	167,000	168,000	168,000	173,000	161,600	737,473
May 13, 2026	145,000	168,000	168,000	168,600	143,200	1.15M
May 12, 2026	165,900	156,000	156,000	174,900	133,800	1.51M
May 11, 2026	145,900	163,800	163,800	176,800	144,200	2.04M
May 08, 2026	132,400	138,900	138,900	141,800	127,000	1.12M
May 07, 2026	127,700	135,100	135,100	137,900	124,200	1.42M
May 06, 2026	129,400	127,600	127,600	129,400	123,500	936,755
May 04, 2026	126,600	126,600	126,600	129,000	122,000	760,297
April 30, 2026	126,000	126,000	126,000	129,700	122,500	775,073
April 29, 2026	114,000	125,900	125,900	129,400	113,900	1.76M
April 28, 2026	126,000	130,500	130,500	136,700	115,900	1.28M
April 27, 2026	125,000	126,000	126,000	130,700	121,100	1.25M
April 24, 2026	116,200	123,900	123,900	138,900	112,000	3.97M
April 23, 2026	120,400	116,200	116,200	120,500	110,400	1.79M
April 22, 2026	120,000	120,400	120,400	126,300	107,800	8.19M
April 21, 2026	95,900	118,900	118,900	118,900	93,400	10.11M
April 20, 2026	71,900	91,500	91,500	91,500	70,300	9.55M
April 17, 2026	72,300	70,400	70,400	72,300	68,200	952,195
April 16, 2026	71,300	72,300	72,300	74,300	70,700	1.69M
April 15, 2026	68,700	70,600	70,600	73,600	67,900	2.89M
April 14, 2026	64,700	63,600	63,600	65,100	63,300	768,658
April 13, 2026	61,800	63,300	63,300	64,900	61,000	671,505
April 10, 2026	65,300	63,400	63,400	65,800	63,200	816,976
April 09, 2026	66,600	63,800	63,800	67,900	63,100	1.09M
April 08, 2026	65,200	68,000	68,000	69,700	63,700	1.77M
April 07, 2026	63,000	60,500	60,500	64,300	58,950	888,675
April 06, 2026	62,300	61,000	61,000	64,700	60,600	711,103
April 03, 2026	63,600	62,200	62,200	65,900	61,700	882,927
April 02, 2026	65,700	60,800	60,800	66,900	59,600	1.12M
April 01, 2026	65,900	65,100	65,100	66,000	62,900	1.04M
March 31, 2026	62,000	60,700	60,700	63,500	59,800	1.11M
March 30, 2026	66,100	64,200	64,200	67,400	63,700	1.13M
March 27, 2026	68,800	70,000	70,000	71,900	68,500	1.14M
March 26, 2026	73,900	71,300	71,300	75,500	70,300	1.3M
March 25, 2026	77,000	73,600	73,600	78,800	72,900	1.82M
March 24, 2026	76,600	77,400	77,400	85,700	74,100	6.46M
March 23, 2026	71,500	71,500	71,500	77,200	71,100	2.71M
March 20, 2026	67,700	72,800	72,800	78,500	67,200	6.21M
March 19, 2026	61,300	61,000	61,000	62,800	60,700	694,419
March 18, 2026	62,600	62,900	62,900	64,100	61,600	821,547
March 17, 2026	65,900	61,100	61,100	66,300	61,100	922,391
March 16, 2026	66,100	64,100	64,100	66,700	62,400	932,468
March 13, 2026	64,200	66,100	66,100	67,300	63,600	1.03M
March 12, 2026	65,500	66,100	66,100	69,800	65,300	1.35M
March 11, 2026	70,900	67,000	67,000	71,000	65,300	1.75M
March 10, 2026	64,900	72,400	70,000	74,300	64,000	3.79M
March 09, 2026	62,500	59,900	59,900	64,700	58,700	1.64M
March 06, 2026	67,000	67,100	67,100	68,400	62,500	2.17M
March 05, 2026	57,000	66,800	66,800	69,900	56,800	4.37M