JUSUNG ENGINEERING Co., Ltd. (036930.KQ) KOE

Currency In KRW

036930.KQ Historical Return

If you invested ₩1000 in JUSUNG ENGINEERING Co., Ltd. (036930.KQ) 10 years ago, it would be worth ₩23,527.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩17,043.68, while ₩1000 invested 1 year ago would be worth ₩7,345. This corresponds to total returns of 2,252.77%, 1,604.37%, 634.5%, respectively, with annualized returns of 37.13%, 76.38%, 634.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

036930.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	206,500	221,000	221,000	239,500	198,200	5.48M
September 09, 2026	197,000	206,500	206,500	212,000	195,200	1.5M
September 08, 2026	190,000	194,600	194,600	208,750	188,900	2.54M
September 07, 2026	184,800	187,200	187,200	189,800	182,000	1.15M
September 04, 2026	170,100	178,300	178,300	179,900	169,700	850,267
September 03, 2026	177,700	168,000	168,000	178,300	165,000	729,466
September 02, 2026	166,000	173,700	173,700	181,700	165,900	1.03M
September 01, 2026	175,600	173,000	173,000	177,700	171,800	421,706
August 31, 2026	169,000	177,000	177,000	178,300	165,300	656,047
August 28, 2026	177,000	176,800	176,800	182,800	174,200	669,085
August 27, 2026	176,500	179,100	179,100	180,000	171,500	854,849
August 26, 2026	178,700	173,400	173,400	180,300	170,000	667,706
August 25, 2026	162,900	178,800	178,800	178,800	157,700	941,610
August 24, 2026	168,600	166,000	166,000	174,000	164,500	639,522
August 21, 2026	171,000	168,600	168,600	176,000	166,000	799,733
August 20, 2026	177,700	177,300	177,300	178,900	172,700	806,145
August 19, 2026	168,000	171,600	171,600	180,800	163,000	1.08M
August 18, 2026	179,100	179,300	179,300	196,200	176,000	2.28M
August 14, 2026	184,800	177,800	177,800	188,000	172,500	1.27M
August 13, 2026	179,600	179,300	179,300	184,200	173,700	1.79M
August 12, 2026	162,500	174,000	174,000	180,500	158,900	2.65M
August 11, 2026	144,600	162,400	162,400	167,900	139,300	3.3M
August 10, 2026	129,500	144,800	144,800	145,500	127,800	1.6M
August 07, 2026	134,800	127,800	127,800	141,600	125,000	837,939
August 06, 2026	140,600	133,400	133,400	143,500	133,000	857,645
August 05, 2026	145,800	142,900	142,900	145,800	136,200	1.05M
August 04, 2026	131,700	136,000	136,000	136,300	125,600	1.34M
August 03, 2026	124,600	127,800	127,800	134,400	120,100	1.77M
July 31, 2026	116,100	124,500	124,500	126,800	113,900	2.49M
July 30, 2026	104,500	98,300	98,300	112,500	96,800	2.78M
July 29, 2026	129,500	116,100	116,100	136,600	106,800	2.17M
July 28, 2026	137,600	128,800	128,800	138,100	128,800	1.07M
July 27, 2026	145,000	149,900	149,900	153,000	143,000	1.38M
July 24, 2026	161,300	141,000	141,000	161,300	141,000	1.4M
July 23, 2026	165,000	163,900	163,900	172,300	155,000	1.55M
July 22, 2026	178,700	162,000	162,000	185,000	162,000	1.52M
July 21, 2026	168,000	169,200	169,200	172,000	161,700	1.19M
July 20, 2026	179,600	167,900	167,900	193,100	167,500	1.34M
July 16, 2026	198,600	187,900	187,900	201,000	187,800	1.17M
July 15, 2026	205,000	209,500	209,500	222,000	196,400	2.93M
July 14, 2026	183,000	192,600	192,600	196,400	176,800	2.25M
July 13, 2026	192,300	182,500	182,500	214,500	181,200	2.5M
July 10, 2026	186,500	191,900	191,900	199,100	176,200	2.22M
July 09, 2026	162,100	178,400	178,400	178,400	160,800	2.24M
July 08, 2026	170,100	160,000	160,000	180,600	160,000	1.65M
July 07, 2026	177,700	175,600	175,600	196,700	172,300	2.11M
July 06, 2026	194,000	181,700	181,700	199,800	177,000	1.85M
July 03, 2026	230,000	192,600	192,600	230,500	189,100	3.11M
July 02, 2026	226,000	227,500	227,500	252,000	210,500	3.52M
July 01, 2026	201,000	242,000	242,000	256,500	196,600	6.58M
June 30, 2026	180,900	201,000	201,000	206,000	171,800	3.33M
June 29, 2026	170,900	176,600	176,600	189,000	167,800	2.23M
June 26, 2026	166,900	165,600	165,600	179,300	161,600	2.74M
June 25, 2026	190,400	166,900	166,900	192,800	165,300	2.43M
June 24, 2026	184,200	182,400	182,400	194,000	180,500	1.35M
June 23, 2026	198,000	184,200	184,200	198,100	180,900	1.61M
June 22, 2026	187,300	197,900	197,900	202,000	185,500	2.16M
June 19, 2026	219,000	193,100	193,100	219,500	190,200	2.79M
June 18, 2026	224,000	212,500	212,500	225,500	208,000	1.53M
June 17, 2026	222,000	220,000	220,000	243,000	218,500	2.19M