JUSUNG ENGINEERING Co., Ltd. (036930.KQ) KOE

31,850.00

+850(+2.74%)

Updated at October 20 09:05AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531,35031,00031,00032,15031,000364,341
October 16, 202531,50031,85031,85032,05031,250361,479
October 15, 202531,10031,80031,80031,90030,700387,401
October 14, 202533,10030,80030,80033,15030,500889,819
October 13, 202531,30032,25032,25032,40031,100661,158
October 10, 202532,05032,55032,55032,55031,600885,386
October 02, 202532,15031,05031,05032,30030,7001.72M
October 01, 202531,05031,25031,25031,50030,900328,442
September 30, 202531,35030,90030,90031,70030,700198,534
September 29, 202530,70031,30031,30031,45030,550231,606
September 26, 202531,65030,70030,70031,65030,450415,739
September 25, 202532,15032,10032,10033,00031,650517,471
September 24, 202531,40032,50032,50032,55030,950663,634
September 23, 202533,00032,00032,00033,05031,600563,661
September 22, 202532,30032,35032,35032,55032,050567,590
September 19, 202532,60032,40032,40032,65031,3001.46M
September 18, 202530,20030,95030,95031,35029,950833,879
September 17, 202529,95029,90029,90030,10029,550281,753
September 16, 202530,10030,25030,25030,30029,550447,696
September 15, 202529,40029,75029,75030,15029,050587,702
September 12, 202528,90028,65028,65029,40028,450597,426
September 11, 202528,80028,75028,75028,85027,900517,893
September 10, 202528,35028,30028,30028,45028,100302,210
September 09, 202528,15028,05028,05028,20027,800273,881
September 08, 202527,65027,80027,80027,85027,450150,185
September 05, 202528,10027,65027,65028,15027,400240,975
September 04, 202526,80027,80027,80028,00026,750305,152
September 03, 202526,50026,70026,70026,80026,300149,348
September 02, 202526,50026,70026,70027,00026,200148,789
September 01, 202527,30026,30026,30027,30026,200279,071
August 29, 202527,85027,40027,40027,95027,300281,977
August 28, 202526,60027,40027,40027,95026,600342,613
August 27, 202526,80026,55026,55027,05026,450203,984
August 26, 202527,00026,85026,85027,15026,550269,380
August 25, 202526,75026,90026,90027,00026,450100,302
August 22, 202526,40026,50026,50026,80026,40089,011
August 21, 202526,60026,40026,40026,85026,300179,476
August 20, 202526,90026,80026,80027,20026,250292,034
August 19, 202527,60027,30027,30027,80027,000202,746
August 18, 202527,95027,60027,60028,20027,400167,818
August 14, 202528,50028,45028,45028,60028,100145,062
August 13, 202528,20028,40028,40028,55028,000186,393
August 12, 202528,15027,95027,95028,45027,950169,212
August 11, 202528,20028,30028,30028,45027,850110,686
August 08, 202527,90027,95027,95028,40027,600269,248
August 07, 202527,85027,45027,45027,85027,200128,160
August 06, 202526,85027,65027,65027,80026,800264,099
August 05, 202527,25027,10027,10027,40026,900204,148
August 04, 202526,20027,05027,05027,15026,050191,812
August 01, 202527,55026,35026,35027,60026,100257,359
July 31, 202528,70027,25027,25028,75027,200782,176
July 30, 202529,15029,55029,55029,95029,100287,543
July 29, 202529,60029,15029,15029,75029,000198,980
July 28, 202529,10029,75029,75029,75029,000233,748
July 25, 202529,05028,90028,90029,25028,900102,504
July 24, 202529,75029,15029,15030,00029,100182,521
July 23, 202529,70029,50029,50029,75028,950231,982
July 22, 202530,40029,80029,80030,45029,750212,676
July 21, 202530,20030,25030,25030,30030,100126,455
July 18, 202530,50030,15030,15030,55030,050189,326
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved