JUSUNG ENGINEERING Co., Ltd. (036930.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
036930.KQ Historical Return
If you invested ₩1000 in JUSUNG ENGINEERING Co., Ltd. (036930.KQ) 10 years ago, it would be worth ₩19,634.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩16,278.69, while ₩1000 invested 1 year ago would be worth ₩5,968.58. This corresponds to total returns of 1,863.48%, 1,527.87%, 496.86%, respectively, with annualized returns of 34.66%, 74.66%, 496.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
036930.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 155,700 | 152,300 | 152,300 | 156,000 | 147,500 | 1.24M |
| November 09, 2026 | 132,000 | 141,700 | 141,700 | 150,400 | 131,000 | 1.6M |
| November 06, 2026 | 126,200 | 132,800 | 132,800 | 141,500 | 126,100 | 1.45M |
| November 05, 2026 | 161,100 | 146,700 | 146,700 | 161,500 | 144,000 | 1.24M |
| November 04, 2026 | 159,500 | 167,100 | 167,100 | 167,700 | 155,800 | 1.28M |
| November 03, 2026 | 163,400 | 155,100 | 155,100 | 163,400 | 153,500 | 798,939 |
| November 02, 2026 | 161,100 | 168,000 | 168,000 | 171,700 | 161,100 | 773,506 |
| October 30, 2026 | 169,000 | 165,000 | 165,000 | 174,600 | 163,500 | 894,393 |
| October 29, 2026 | 183,100 | 177,000 | 177,000 | 188,900 | 173,500 | 1.13M |
| October 28, 2026 | 181,300 | 185,500 | 185,500 | 187,100 | 178,100 | 1.31M |
| October 27, 2026 | 174,400 | 174,800 | 174,800 | 185,300 | 173,300 | 1.59M |
| October 26, 2026 | 176,300 | 167,600 | 167,600 | 177,900 | 166,100 | 1.12M |
| October 23, 2026 | 181,000 | 179,900 | 179,900 | 184,800 | 170,700 | 1.55M |
| October 22, 2026 | 200,000 | 186,700 | 186,700 | 203,000 | 186,400 | 1.37M |
| October 21, 2026 | 202,000 | 205,000 | 205,000 | 209,500 | 199,600 | 909,067 |
| October 20, 2026 | 209,000 | 198,100 | 198,100 | 209,500 | 197,200 | 913,472 |
| October 19, 2026 | 203,000 | 209,500 | 209,500 | 210,000 | 197,700 | 1.26M |
| October 16, 2026 | 213,000 | 210,500 | 210,500 | 216,500 | 202,000 | 1.68M |
| October 15, 2026 | 222,500 | 204,500 | 204,500 | 226,500 | 199,900 | 2.16M |
| October 14, 2026 | 262,500 | 240,500 | 240,500 | 263,000 | 236,500 | 1.8M |
| October 13, 2026 | 241,500 | 262,000 | 262,000 | 268,000 | 240,000 | 2.18M |
| October 12, 2026 | 262,000 | 253,000 | 253,000 | 271,500 | 247,000 | 1.57M |
| October 08, 2026 | 252,500 | 267,500 | 267,500 | 278,500 | 245,000 | 3.91M |
| October 07, 2026 | 276,500 | 247,500 | 247,500 | 284,000 | 246,500 | 2.2M |
| October 06, 2026 | 245,000 | 278,500 | 278,500 | 279,500 | 242,500 | 3.24M |
| October 02, 2026 | 242,000 | 237,000 | 237,000 | 254,000 | 233,500 | 1.27M |
| October 01, 2026 | 230,000 | 241,000 | 241,000 | 244,500 | 224,000 | 1.52M |
| September 30, 2026 | 222,000 | 232,500 | 232,500 | 234,500 | 216,500 | 1.3M |
| September 29, 2026 | 209,000 | 222,000 | 222,000 | 222,000 | 208,000 | 1.02M |
| September 28, 2026 | 209,500 | 209,000 | 209,000 | 215,000 | 204,000 | 748,259 |
| September 23, 2026 | 205,500 | 209,500 | 209,500 | 210,000 | 202,000 | 819,166 |
| September 22, 2026 | 212,000 | 203,500 | 203,500 | 213,500 | 200,500 | 840,492 |
| September 21, 2026 | 208,500 | 205,500 | 205,500 | 210,000 | 202,000 | 607,742 |
| September 18, 2026 | 210,000 | 205,500 | 205,500 | 214,000 | 200,500 | 1.03M |
| September 17, 2026 | 203,000 | 204,000 | 204,000 | 211,000 | 201,000 | 758,079 |
| September 16, 2026 | 194,000 | 202,000 | 202,000 | 204,000 | 189,200 | 1.07M |
| September 15, 2026 | 206,500 | 192,800 | 192,800 | 211,000 | 191,800 | 1.42M |
| September 11, 2026 | 213,000 | 209,000 | 209,000 | 229,500 | 208,000 | 1.75M |
| September 10, 2026 | 206,500 | 221,000 | 221,000 | 239,500 | 198,200 | 5.48M |
| September 09, 2026 | 197,000 | 206,500 | 206,500 | 212,000 | 195,200 | 1.5M |
| September 08, 2026 | 190,000 | 194,600 | 194,600 | 208,750 | 188,900 | 2.54M |
| September 07, 2026 | 184,800 | 187,200 | 187,200 | 189,800 | 182,000 | 1.15M |
| September 04, 2026 | 170,100 | 178,300 | 178,300 | 179,900 | 169,700 | 850,267 |
| September 03, 2026 | 177,700 | 168,000 | 168,000 | 178,300 | 165,000 | 729,466 |
| September 02, 2026 | 166,000 | 173,700 | 173,700 | 181,700 | 165,900 | 1.03M |
| September 01, 2026 | 175,600 | 173,000 | 173,000 | 177,700 | 171,800 | 421,706 |
| August 31, 2026 | 169,000 | 177,000 | 177,000 | 178,300 | 165,300 | 656,047 |
| August 28, 2026 | 177,000 | 176,800 | 176,800 | 182,800 | 174,200 | 669,085 |
| August 27, 2026 | 176,500 | 179,100 | 179,100 | 180,000 | 171,500 | 854,849 |
| August 26, 2026 | 178,700 | 173,400 | 173,400 | 180,300 | 170,000 | 667,706 |
| August 25, 2026 | 162,900 | 178,800 | 178,800 | 178,800 | 157,700 | 941,610 |
| August 24, 2026 | 168,600 | 166,000 | 166,000 | 174,000 | 164,500 | 639,522 |
| August 21, 2026 | 171,000 | 168,600 | 168,600 | 176,000 | 166,000 | 799,733 |
| August 20, 2026 | 177,700 | 177,300 | 177,300 | 178,900 | 172,700 | 806,145 |
| August 19, 2026 | 168,000 | 171,600 | 171,600 | 180,800 | 163,000 | 1.08M |
| August 18, 2026 | 179,100 | 179,300 | 179,300 | 196,200 | 176,000 | 2.28M |
| August 14, 2026 | 184,800 | 177,800 | 177,800 | 188,000 | 172,500 | 1.27M |
| August 13, 2026 | 179,600 | 179,300 | 179,300 | 184,200 | 173,700 | 1.79M |
| August 12, 2026 | 162,500 | 174,000 | 174,000 | 180,500 | 158,900 | 2.65M |
| August 11, 2026 | 144,600 | 162,400 | 162,400 | 167,900 | 139,300 | 3.3M |
AD
