JUSUNG ENGINEERING Co., Ltd. (036930.KQ) KOE
196,900.00
+11400(+6.15%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
036930.KQ Historical Return
If you invested ₩1000 in JUSUNG ENGINEERING Co., Ltd. (036930.KQ) 10 years ago, it would be worth ₩24,959.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩14,618.15, while ₩1000 invested 1 year ago would be worth ₩6,335.77. This corresponds to total returns of 2,396%, 1,361.81%, 533.58%, respectively, with annualized returns of 37.93%, 70.94%, 533.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
036930.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 199,400 | 185,500 | 185,500 | 204,500 | 181,200 | 2.59M |
| May 29, 2026 | 215,000 | 200,000 | 200,000 | 225,000 | 200,000 | 2.46M |
| May 28, 2026 | 234,500 | 208,000 | 208,000 | 235,500 | 201,000 | 2.45M |
| May 27, 2026 | 243,000 | 229,000 | 229,000 | 250,000 | 223,500 | 2.02M |
| May 26, 2026 | 229,000 | 234,500 | 234,500 | 247,000 | 217,000 | 4.46M |
| May 22, 2026 | 185,300 | 224,000 | 224,000 | 231,500 | 185,200 | 6.64M |
| May 21, 2026 | 186,200 | 185,200 | 185,200 | 191,200 | 172,000 | 3.17M |
| May 20, 2026 | 176,900 | 178,500 | 178,500 | 214,000 | 169,000 | 6.57M |
| May 19, 2026 | 191,300 | 176,900 | 176,900 | 199,300 | 168,500 | 4.8M |
| May 18, 2026 | 152,900 | 182,200 | 182,200 | 182,200 | 150,200 | 4.39M |
| May 15, 2026 | 177,500 | 140,200 | 140,200 | 183,500 | 136,100 | 3.44M |
| May 14, 2026 | 167,000 | 168,000 | 168,000 | 173,000 | 161,600 | 737,473 |
| May 13, 2026 | 145,000 | 168,000 | 168,000 | 168,600 | 143,200 | 1.15M |
| May 12, 2026 | 165,900 | 156,000 | 156,000 | 174,900 | 133,800 | 1.51M |
| May 11, 2026 | 145,900 | 163,800 | 163,800 | 176,800 | 144,200 | 2.04M |
| May 08, 2026 | 132,400 | 138,900 | 138,900 | 141,800 | 127,000 | 1.12M |
| May 07, 2026 | 127,700 | 135,100 | 135,100 | 137,900 | 124,200 | 1.42M |
| May 06, 2026 | 129,400 | 127,600 | 127,600 | 129,400 | 123,500 | 936,755 |
| May 04, 2026 | 126,600 | 126,600 | 126,600 | 129,000 | 122,000 | 760,297 |
| April 30, 2026 | 126,000 | 126,000 | 126,000 | 129,700 | 122,500 | 775,073 |
| April 29, 2026 | 114,000 | 125,900 | 125,900 | 129,400 | 113,900 | 1.76M |
| April 28, 2026 | 126,000 | 130,500 | 130,500 | 136,700 | 115,900 | 1.28M |
| April 27, 2026 | 125,000 | 126,000 | 126,000 | 130,700 | 121,100 | 1.25M |
| April 24, 2026 | 116,200 | 123,900 | 123,900 | 138,900 | 112,000 | 3.97M |
| April 23, 2026 | 120,400 | 116,200 | 116,200 | 120,500 | 110,400 | 1.79M |
| April 22, 2026 | 120,000 | 120,400 | 120,400 | 126,300 | 107,800 | 8.19M |
| April 21, 2026 | 95,900 | 118,900 | 118,900 | 118,900 | 93,400 | 10.11M |
| April 20, 2026 | 71,900 | 91,500 | 91,500 | 91,500 | 70,300 | 9.55M |
| April 17, 2026 | 72,300 | 70,400 | 70,400 | 72,300 | 68,200 | 952,195 |
| April 16, 2026 | 71,300 | 72,300 | 72,300 | 74,300 | 70,700 | 1.69M |
| April 15, 2026 | 68,700 | 70,600 | 70,600 | 73,600 | 67,900 | 2.89M |
| April 14, 2026 | 64,700 | 63,600 | 63,600 | 65,100 | 63,300 | 768,658 |
| April 13, 2026 | 61,800 | 63,300 | 63,300 | 64,900 | 61,000 | 671,505 |
| April 10, 2026 | 65,300 | 63,400 | 63,400 | 65,800 | 63,200 | 816,976 |
| April 09, 2026 | 66,600 | 63,800 | 63,800 | 67,900 | 63,100 | 1.09M |
| April 08, 2026 | 65,200 | 68,000 | 68,000 | 69,700 | 63,700 | 1.77M |
| April 07, 2026 | 63,000 | 60,500 | 60,500 | 64,300 | 58,950 | 888,675 |
| April 06, 2026 | 62,300 | 61,000 | 61,000 | 64,700 | 60,600 | 711,103 |
| April 03, 2026 | 63,600 | 62,200 | 62,200 | 65,900 | 61,700 | 882,927 |
| April 02, 2026 | 65,700 | 60,800 | 60,800 | 66,900 | 59,600 | 1.12M |
| April 01, 2026 | 65,900 | 65,100 | 65,100 | 66,000 | 62,900 | 1.04M |
| March 31, 2026 | 62,000 | 60,700 | 60,700 | 63,500 | 59,800 | 1.11M |
| March 30, 2026 | 66,100 | 64,200 | 64,200 | 67,400 | 63,700 | 1.13M |
| March 27, 2026 | 68,800 | 70,000 | 70,000 | 71,900 | 68,500 | 1.14M |
| March 26, 2026 | 73,900 | 71,300 | 71,300 | 75,500 | 70,300 | 1.3M |
| March 25, 2026 | 77,000 | 73,600 | 73,600 | 78,800 | 72,900 | 1.82M |
| March 24, 2026 | 76,600 | 77,400 | 77,400 | 85,700 | 74,100 | 6.46M |
| March 23, 2026 | 71,500 | 71,500 | 71,500 | 77,200 | 71,100 | 2.71M |
| March 20, 2026 | 67,700 | 72,800 | 72,800 | 78,500 | 67,200 | 6.21M |
| March 19, 2026 | 61,300 | 61,000 | 61,000 | 62,800 | 60,700 | 694,419 |
| March 18, 2026 | 62,600 | 62,900 | 62,900 | 64,100 | 61,600 | 821,547 |
| March 17, 2026 | 65,900 | 61,100 | 61,100 | 66,300 | 61,100 | 922,391 |
| March 16, 2026 | 66,100 | 64,100 | 64,100 | 66,700 | 62,400 | 932,468 |
| March 13, 2026 | 64,200 | 66,100 | 66,100 | 67,300 | 63,600 | 1.03M |
| March 12, 2026 | 65,500 | 66,100 | 66,100 | 69,800 | 65,300 | 1.35M |
| March 11, 2026 | 70,900 | 67,000 | 67,000 | 71,000 | 65,300 | 1.75M |
| March 10, 2026 | 64,900 | 72,400 | 70,000 | 74,300 | 64,000 | 3.79M |
| March 09, 2026 | 62,500 | 59,900 | 59,900 | 64,700 | 58,700 | 1.64M |
| March 06, 2026 | 67,000 | 67,100 | 67,100 | 68,400 | 62,500 | 2.17M |
| March 05, 2026 | 57,000 | 66,800 | 66,800 | 69,900 | 56,800 | 4.37M |
