JUSUNG ENGINEERING Co., Ltd. (036930.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
036930.KQ Historical Return
If you invested ₩1000 in JUSUNG ENGINEERING Co., Ltd. (036930.KQ) 10 years ago, it would be worth ₩23,658.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩21,894.4, while ₩1000 invested 1 year ago would be worth ₩7,792.02. This corresponds to total returns of 2,265.84%, 2,089.44%, 679.2%, respectively, with annualized returns of 37.23%, 85.32%, 679.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
036930.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 230,000 | 241,000 | 241,000 | 244,500 | 224,000 | 1.52M |
| September 30, 2026 | 222,000 | 232,500 | 232,500 | 234,500 | 216,500 | 1.3M |
| September 29, 2026 | 209,000 | 222,000 | 222,000 | 222,000 | 208,000 | 1.02M |
| September 28, 2026 | 209,500 | 209,000 | 209,000 | 215,000 | 204,000 | 748,259 |
| September 23, 2026 | 205,500 | 209,500 | 209,500 | 210,000 | 202,000 | 819,166 |
| September 22, 2026 | 212,000 | 203,500 | 203,500 | 213,500 | 200,500 | 840,492 |
| September 21, 2026 | 208,500 | 205,500 | 205,500 | 210,000 | 202,000 | 607,742 |
| September 18, 2026 | 210,000 | 205,500 | 205,500 | 214,000 | 200,500 | 1.03M |
| September 17, 2026 | 203,000 | 204,000 | 204,000 | 211,000 | 201,000 | 758,079 |
| September 16, 2026 | 194,000 | 202,000 | 202,000 | 204,000 | 189,200 | 1.07M |
| September 15, 2026 | 206,500 | 192,800 | 192,800 | 211,000 | 191,800 | 1.42M |
| September 11, 2026 | 213,000 | 209,000 | 209,000 | 229,500 | 208,000 | 1.75M |
| September 10, 2026 | 206,500 | 221,000 | 221,000 | 239,500 | 198,200 | 5.48M |
| September 09, 2026 | 197,000 | 206,500 | 206,500 | 212,000 | 195,200 | 1.5M |
| September 08, 2026 | 190,000 | 194,600 | 194,600 | 208,750 | 188,900 | 2.54M |
| September 07, 2026 | 184,800 | 187,200 | 187,200 | 189,800 | 182,000 | 1.15M |
| September 04, 2026 | 170,100 | 178,300 | 178,300 | 179,900 | 169,700 | 850,267 |
| September 03, 2026 | 177,700 | 168,000 | 168,000 | 178,300 | 165,000 | 729,466 |
| September 02, 2026 | 166,000 | 173,700 | 173,700 | 181,700 | 165,900 | 1.03M |
| September 01, 2026 | 175,600 | 173,000 | 173,000 | 177,700 | 171,800 | 421,706 |
| August 31, 2026 | 169,000 | 177,000 | 177,000 | 178,300 | 165,300 | 656,047 |
| August 28, 2026 | 177,000 | 176,800 | 176,800 | 182,800 | 174,200 | 669,085 |
| August 27, 2026 | 176,500 | 179,100 | 179,100 | 180,000 | 171,500 | 854,849 |
| August 26, 2026 | 178,700 | 173,400 | 173,400 | 180,300 | 170,000 | 667,706 |
| August 25, 2026 | 162,900 | 178,800 | 178,800 | 178,800 | 157,700 | 941,610 |
| August 24, 2026 | 168,600 | 166,000 | 166,000 | 174,000 | 164,500 | 639,522 |
| August 21, 2026 | 171,000 | 168,600 | 168,600 | 176,000 | 166,000 | 799,733 |
| August 20, 2026 | 177,700 | 177,300 | 177,300 | 178,900 | 172,700 | 806,145 |
| August 19, 2026 | 168,000 | 171,600 | 171,600 | 180,800 | 163,000 | 1.08M |
| August 18, 2026 | 179,100 | 179,300 | 179,300 | 196,200 | 176,000 | 2.28M |
| August 14, 2026 | 184,800 | 177,800 | 177,800 | 188,000 | 172,500 | 1.27M |
| August 13, 2026 | 179,600 | 179,300 | 179,300 | 184,200 | 173,700 | 1.79M |
| August 12, 2026 | 162,500 | 174,000 | 174,000 | 180,500 | 158,900 | 2.65M |
| August 11, 2026 | 144,600 | 162,400 | 162,400 | 167,900 | 139,300 | 3.3M |
| August 10, 2026 | 129,500 | 144,800 | 144,800 | 145,500 | 127,800 | 1.6M |
| August 07, 2026 | 134,800 | 127,800 | 127,800 | 141,600 | 125,000 | 837,939 |
| August 06, 2026 | 140,600 | 133,400 | 133,400 | 143,500 | 133,000 | 857,645 |
| August 05, 2026 | 145,800 | 142,900 | 142,900 | 145,800 | 136,200 | 1.05M |
| August 04, 2026 | 131,700 | 136,000 | 136,000 | 136,300 | 125,600 | 1.34M |
| August 03, 2026 | 124,600 | 127,800 | 127,800 | 134,400 | 120,100 | 1.77M |
| July 31, 2026 | 116,100 | 124,500 | 124,500 | 126,800 | 113,900 | 2.49M |
| July 30, 2026 | 104,500 | 98,300 | 98,300 | 112,500 | 96,800 | 2.78M |
| July 29, 2026 | 129,500 | 116,100 | 116,100 | 136,600 | 106,800 | 2.17M |
| July 28, 2026 | 137,600 | 128,800 | 128,800 | 138,100 | 128,800 | 1.07M |
| July 27, 2026 | 145,000 | 149,900 | 149,900 | 153,000 | 143,000 | 1.38M |
| July 24, 2026 | 161,300 | 141,000 | 141,000 | 161,300 | 141,000 | 1.4M |
| July 23, 2026 | 165,000 | 163,900 | 163,900 | 172,300 | 155,000 | 1.55M |
| July 22, 2026 | 178,700 | 162,000 | 162,000 | 185,000 | 162,000 | 1.52M |
| July 21, 2026 | 168,000 | 169,200 | 169,200 | 172,000 | 161,700 | 1.19M |
| July 20, 2026 | 179,600 | 167,900 | 167,900 | 193,100 | 167,500 | 1.34M |
| July 16, 2026 | 198,600 | 187,900 | 187,900 | 201,000 | 187,800 | 1.17M |
| July 15, 2026 | 205,000 | 209,500 | 209,500 | 222,000 | 196,400 | 2.93M |
| July 14, 2026 | 183,000 | 192,600 | 192,600 | 196,400 | 176,800 | 2.25M |
| July 13, 2026 | 192,300 | 182,500 | 182,500 | 214,500 | 181,200 | 2.5M |
| July 10, 2026 | 186,500 | 191,900 | 191,900 | 199,100 | 176,200 | 2.22M |
| July 09, 2026 | 162,100 | 178,400 | 178,400 | 178,400 | 160,800 | 2.24M |
| July 08, 2026 | 170,100 | 160,000 | 160,000 | 180,600 | 160,000 | 1.65M |
| July 07, 2026 | 177,700 | 175,600 | 175,600 | 196,700 | 172,300 | 2.11M |
| July 06, 2026 | 194,000 | 181,700 | 181,700 | 199,800 | 177,000 | 1.85M |
| July 03, 2026 | 230,000 | 192,600 | 192,600 | 230,500 | 189,100 | 3.11M |
AD
