Hong Kong Robotics Group Holding Limited (0370.HK) HKSE

Currency In HKD

0370.HK Historical Return

If you invested $1000 in Hong Kong Robotics Group Holding Limited (0370.HK) 10 years ago, it would be worth $135.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $808.82, while $1000 invested 1 year ago would be worth $199.28. This corresponds to total returns of -86.45%, -19.12%, -80.07%, respectively, with annualized returns of -18.11%, -4.15%, -80.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0370.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.3	0.28	0.28	0.3	0.28	3.25M
July 30, 2026	0.28	0.28	0.28	0.28	0.28	810,000
July 29, 2026	0.29	0.28	0.28	0.29	0.28	3.85M
July 28, 2026	0.3	0.29	0.29	0.3	0.26	11.56M
July 27, 2026	0.3	0.29	0.29	0.31	0.28	4.12M
July 23, 2026	0.35	0.3	0.3	0.35	0.29	4.43M
July 22, 2026	0.31	0.31	0.31	0.31	0.3	1.99M
July 21, 2026	0.3	0.31	0.31	0.31	0.3	216,000
July 20, 2026	0.31	0.3	0.3	0.31	0.29	2.35M
July 17, 2026	0.31	0.31	0.31	0.32	0.3	5.39M
July 16, 2026	0.32	0.32	0.32	0.33	0.3	4.27M
July 15, 2026	0.32	0.33	0.33	0.33	0.28	6.83M
July 14, 2026	0.33	0.32	0.32	0.34	0.32	6.32M
July 13, 2026	0.33	0.34	0.34	0.34	0.33	2.25M
July 10, 2026	0.34	0.34	0.34	0.34	0.33	9.44M
July 09, 2026	0.34	0.34	0.34	0.34	0.33	18.1M
July 08, 2026	0.35	0.34	0.34	0.35	0.34	2.09M
July 07, 2026	0.34	0.35	0.35	0.35	0.33	6.33M
July 06, 2026	0.34	0.35	0.35	0.36	0.34	7.28M
July 03, 2026	0.35	0.35	0.35	0.37	0.34	12.88M
July 02, 2026	0.34	0.35	0.35	0.35	0.34	9.19M
June 30, 2026	0.34	0.35	0.35	0.36	0.33	30.3M
June 29, 2026	0.35	0.35	0.35	0.36	0.34	2.45M
June 26, 2026	0.35	0.35	0.35	0.37	0.34	5.21M
June 25, 2026	0.38	0.35	0.35	0.38	0.34	2.75M
June 24, 2026	0.38	0.36	0.36	0.38	0.32	13.04M
June 23, 2026	0.35	0.37	0.37	0.37	0.33	10.94M
June 22, 2026	0.3	0.34	0.34	0.34	0.3	5.41M
June 18, 2026	0.3	0.31	0.31	0.31	0.3	2.12M
June 17, 2026	0.3	0.31	0.31	0.31	0.3	6.53M
June 16, 2026	0.31	0.31	0.31	0.31	0.3	8M
June 15, 2026	0.31	0.31	0.31	0.31	0.3	2.71M
June 12, 2026	0.32	0.31	0.31	0.32	0.31	10.19M
June 11, 2026	0.32	0.32	0.32	0.33	0.31	7.46M
June 10, 2026	0.33	0.33	0.33	0.33	0.31	13.01M
June 09, 2026	0.33	0.33	0.33	0.33	0.32	1.8M
June 08, 2026	0.31	0.33	0.33	0.33	0.31	3.02M
June 05, 2026	0.35	0.32	0.32	0.35	0.32	7.6M
June 04, 2026	0.33	0.33	0.33	0.34	0.31	4.28M
June 03, 2026	0.34	0.33	0.33	0.35	0.32	4.9M
June 02, 2026	0.33	0.33	0.33	0.34	0.32	12.44M
June 01, 2026	0.33	0.33	0.33	0.33	0.31	7.7M
May 29, 2026	0.33	0.33	0.33	0.35	0.32	3.13M
May 28, 2026	0.35	0.33	0.33	0.35	0.31	7.16M
May 27, 2026	0.37	0.35	0.35	0.38	0.33	30.47M
May 26, 2026	0.31	0.34	0.34	0.38	0.31	29.08M
May 22, 2026	0.4	0.31	0.31	0.4	0.28	30.86M
May 21, 2026	0.56	0.36	0.36	0.56	0.35	22.54M
May 20, 2026	0.56	0.56	0.56	0.57	0.55	2.01M
May 19, 2026	0.55	0.57	0.57	0.57	0.53	2.11M
May 18, 2026	0.58	0.55	0.55	0.58	0.52	3.8M
May 15, 2026	0.55	0.58	0.58	0.58	0.54	1.47M
May 14, 2026	0.6	0.56	0.56	0.6	0.56	2.69M
May 13, 2026	0.59	0.6	0.6	0.61	0.59	3M
May 12, 2026	0.56	0.59	0.59	0.6	0.56	3.63M
May 11, 2026	0.6	0.57	0.57	0.6	0.57	2.72M
May 08, 2026	0.62	0.59	0.59	0.62	0.59	5.57M
May 07, 2026	0.62	0.61	0.61	0.64	0.6	4.75M
May 06, 2026	0.63	0.62	0.62	0.65	0.62	3.53M
May 05, 2026	0.63	0.65	0.65	0.7	0.61	2.68M