1.44
+0.01(+0.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.46 | 1.43 | 1.43 | 1.48 | 1.43 | 3.87M |
| September 04, 2025 | 1.44 | 1.43 | 1.43 | 1.5 | 1.4 | 3.8M |
| September 03, 2025 | 1.51 | 1.44 | 1.44 | 1.51 | 1.42 | 3.86M |
| September 02, 2025 | 1.49 | 1.45 | 1.45 | 1.51 | 1.44 | 4.21M |
| September 01, 2025 | 1.55 | 1.48 | 1.48 | 1.57 | 1.44 | 6.87M |
| August 29, 2025 | 1.5 | 1.51 | 1.51 | 1.59 | 1.4 | 7.47M |
| August 28, 2025 | 1.52 | 1.51 | 1.51 | 1.56 | 1.49 | 3.5M |
| August 27, 2025 | 1.61 | 1.52 | 1.52 | 1.62 | 1.51 | 5.78M |
| August 26, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.52 | 4.31M |
| August 25, 2025 | 1.7 | 1.58 | 1.58 | 1.74 | 1.56 | 17.82M |
| August 22, 2025 | 1.6 | 1.66 | 1.66 | 1.67 | 1.55 | 17.91M |
| August 21, 2025 | 1.47 | 1.58 | 1.58 | 1.58 | 1.41 | 24.22M |
| August 20, 2025 | 1.27 | 1.4 | 1.4 | 1.4 | 1.27 | 12.58M |
| August 19, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.29 | 6.5M |
| August 18, 2025 | 1.35 | 1.31 | 1.31 | 1.37 | 1.28 | 3.97M |
| August 15, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.22 | 4.41M |
| August 14, 2025 | 1.3 | 1.25 | 1.25 | 1.32 | 1.23 | 3.95M |
| August 13, 2025 | 1.34 | 1.28 | 1.28 | 1.38 | 1.25 | 9.86M |
| August 12, 2025 | 1.41 | 1.35 | 1.35 | 1.41 | 1.34 | 3.78M |
| August 11, 2025 | 1.43 | 1.37 | 1.37 | 1.43 | 1.35 | 4.58M |
| August 08, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.4 | 3.62M |
| August 07, 2025 | 1.54 | 1.47 | 1.47 | 1.55 | 1.41 | 3.48M |
| August 06, 2025 | 1.32 | 1.45 | 1.45 | 1.52 | 1.3 | 4.89M |
| August 05, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.32 | 5.28M |
| August 04, 2025 | 1.53 | 1.38 | 1.38 | 1.53 | 1.37 | 9.3M |
| August 01, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.46 | 3.61M |
| July 31, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.48 | 4.57M |
| July 30, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.55 | 3.31M |
| July 29, 2025 | 1.59 | 1.57 | 1.57 | 1.6 | 1.56 | 4.56M |
| July 28, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.56 | 3.22M |
| July 25, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.57 | 3.17M |
| July 24, 2025 | 1.56 | 1.57 | 1.57 | 1.6 | 1.56 | 3.3M |
| July 23, 2025 | 1.59 | 1.56 | 1.56 | 1.61 | 1.55 | 3.49M |
| July 22, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.59 | 4.04M |
| July 21, 2025 | 1.78 | 1.65 | 1.65 | 1.78 | 1.59 | 6.21M |
| July 18, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.6 | 4.72M |
| July 17, 2025 | 1.65 | 1.69 | 1.69 | 1.7 | 1.59 | 6.05M |
| July 16, 2025 | 1.56 | 1.65 | 1.65 | 1.7 | 1.53 | 9.2M |
| July 15, 2025 | 1.56 | 1.49 | 1.49 | 1.6 | 1.48 | 7.45M |
| July 14, 2025 | 1.47 | 1.54 | 1.54 | 1.55 | 1.47 | 5.53M |
| July 11, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.43 | 5.7M |
| July 10, 2025 | 1.62 | 1.51 | 1.51 | 1.62 | 1.44 | 6.52M |
| July 09, 2025 | 1.58 | 1.62 | 1.62 | 1.65 | 1.56 | 6.45M |
| July 08, 2025 | 1.47 | 1.58 | 1.58 | 1.6 | 1.47 | 9.76M |
| July 07, 2025 | 1.44 | 1.47 | 1.47 | 1.5 | 1.43 | 5.26M |
| July 04, 2025 | 1.35 | 1.43 | 1.43 | 1.45 | 1.35 | 5.13M |
| July 03, 2025 | 1.56 | 1.4 | 1.4 | 1.56 | 1.4 | 4.33M |
| July 02, 2025 | 1.5 | 1.39 | 1.39 | 1.5 | 1.36 | 4.51M |
| June 30, 2025 | 1.43 | 1.5 | 1.5 | 1.5 | 1.39 | 1.94M |
| June 27, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.38 | 3.84M |
| June 26, 2025 | 1.6 | 1.43 | 1.43 | 1.6 | 1.43 | 7.33M |
| June 25, 2025 | 1.63 | 1.58 | 1.58 | 1.74 | 1.57 | 5.53M |
| June 24, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.6 | 4.13M |
| June 23, 2025 | 1.55 | 1.63 | 1.63 | 1.67 | 1.54 | 4.19M |
| June 20, 2025 | 1.58 | 1.54 | 1.54 | 1.68 | 1.48 | 4.78M |
| June 19, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.25 | 13.57M |
| June 18, 2025 | 1.79 | 1.65 | 1.65 | 1.85 | 1.62 | 8.57M |
| June 17, 2025 | 1.83 | 1.8 | 1.8 | 1.85 | 1.68 | 15.3M |
| June 16, 2025 | 1.78 | 1.87 | 1.87 | 1.92 | 1.78 | 6.99M |
| June 13, 2025 | 1.82 | 1.82 | 1.82 | 1.85 | 1.76 | 7.57M |