Hong Kong Robotics Group Holding Limited (0370.HK) HKSE

Currency In HKD

0370.HK Historical Return

If you invested $1000 in Hong Kong Robotics Group Holding Limited (0370.HK) 10 years ago, it would be worth $80.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $367.44, while $1000 invested 1 year ago would be worth $154.9. This corresponds to total returns of -91.94%, -63.26%, -84.51%, respectively, with annualized returns of -22.26%, -18.14%, -84.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0370.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.17	0.18	0.18	0.19	0.17	18.33M
October 20, 2026	0.16	0.17	0.17	0.17	0.14	65.41M
October 16, 2026	0.19	0.15	0.15	0.19	0.15	97.45M
October 15, 2026	0.19	0.19	0.19	0.19	0.18	8.45M
October 14, 2026	0.19	0.19	0.19	0.2	0.17	42.14M
October 13, 2026	0.22	0.19	0.19	0.24	0.18	85.11M
October 12, 2026	0.21	0.22	0.22	0.22	0.19	57.33M
October 09, 2026	0.19	0.2	0.2	0.21	0.19	47.71M
October 08, 2026	0.22	0.19	0.19	0.22	0.15	153.54M
October 07, 2026	0.25	0.23	0.23	0.25	0.23	4.72M
October 06, 2026	0.25	0.26	0.26	0.27	0.25	2.17M
October 05, 2026	0.25	0.25	0.25	0.25	0.24	968,000
October 02, 2026	0.24	0.24	0.24	0.25	0.24	4.22M
September 30, 2026	0.26	0.24	0.24	0.26	0.24	4M
September 29, 2026	0.27	0.26	0.26	0.28	0.26	8.72M
September 28, 2026	0.26	0.28	0.28	0.28	0.25	8.88M
September 25, 2026	0.25	0.26	0.26	0.26	0.23	38.75M
September 24, 2026	0.23	0.25	0.25	0.25	0.23	42.8M
September 23, 2026	0.24	0.23	0.23	0.24	0.23	43.79M
September 22, 2026	0.25	0.24	0.24	0.25	0.23	40.29M
September 21, 2026	0.26	0.25	0.25	0.27	0.25	30.92M
September 18, 2026	0.27	0.26	0.26	0.27	0.24	43M
September 17, 2026	0.28	0.27	0.27	0.28	0.25	34.18M
September 16, 2026	0.28	0.28	0.28	0.3	0.27	9.13M
September 15, 2026	0.27	0.28	0.28	0.3	0.26	10.61M
September 11, 2026	0.28	0.27	0.27	0.29	0.27	5.29M
September 10, 2026	0.3	0.28	0.28	0.3	0.26	11.69M
September 09, 2026	0.31	0.3	0.3	0.31	0.28	11.13M
September 08, 2026	0.3	0.3	0.3	0.31	0.29	9.17M
September 07, 2026	0.29	0.29	0.29	0.3	0.28	7.25M
September 04, 2026	0.28	0.28	0.28	0.32	0.27	21.35M
September 03, 2026	0.29	0.3	0.3	0.31	0.28	22.39M
September 02, 2026	0.28	0.29	0.29	0.3	0.27	5.17M
September 01, 2026	0.28	0.28	0.28	0.3	0.28	3.9M
August 31, 2026	0.28	0.28	0.28	0.28	0.27	6M
August 28, 2026	0.27	0.28	0.28	0.32	0.26	50.77M
August 27, 2026	0.26	0.27	0.27	0.28	0.26	8.27M
August 26, 2026	0.27	0.26	0.26	0.28	0.25	8.69M
August 25, 2026	0.27	0.26	0.26	0.3	0.26	7.05M
August 24, 2026	0.26	0.26	0.26	0.26	0.25	3.2M
August 21, 2026	0.26	0.26	0.26	0.26	0.26	330,000
August 20, 2026	0.27	0.26	0.26	0.27	0.26	6.11M
August 19, 2026	0.28	0.27	0.27	0.28	0.27	2.04M
August 18, 2026	0.27	0.28	0.28	0.28	0.27	2.24M
August 17, 2026	0.28	0.27	0.27	0.29	0.27	1.99M
August 14, 2026	0.28	0.28	0.28	0.28	0.27	3M
August 13, 2026	0.29	0.27	0.27	0.29	0.27	1.6M
August 12, 2026	0.28	0.28	0.28	0.28	0.27	624,000
August 11, 2026	0.31	0.28	0.28	0.31	0.27	5.4M
August 10, 2026	0.28	0.28	0.28	0.3	0.28	3.68M
August 07, 2026	0.27	0.27	0.27	0.28	0.26	3.14M
August 06, 2026	0.28	0.27	0.27	0.28	0.26	1.38M
August 05, 2026	0.28	0.28	0.28	0.28	0.27	2.2M
August 04, 2026	0.27	0.28	0.28	0.28	0.27	1.05M
August 03, 2026	0.28	0.27	0.27	0.28	0.27	762,000
July 31, 2026	0.3	0.28	0.28	0.3	0.28	3.25M
July 30, 2026	0.28	0.28	0.28	0.28	0.28	810,000
July 29, 2026	0.29	0.28	0.28	0.29	0.28	3.85M
July 28, 2026	0.3	0.29	0.29	0.3	0.26	11.56M
July 27, 2026	0.3	0.29	0.29	0.31	0.28	4.12M