Hong Kong Robotics Group Holding Limited (0370.HK) HKSE

0.99

+0.01(+1.02%)

Updated at December 05 11:55AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.990.980.980.990.959.08M
December 03, 20250.990.970.971.060.9712.61M
December 02, 202511.041.041.040.9912.17M
December 01, 20251.021.041.041.040.9711.41M
November 28, 20250.961.021.021.040.8316.31M
November 27, 20251.021.061.061.091.0119.17M
November 26, 20251.011.051.051.050.9810.21M
November 25, 202511.011.011.010.9610.9M
November 24, 20250.99111.020.977.37M
November 21, 20250.960.990.990.990.936.1M
November 20, 202510.990.991.020.945.21M
November 19, 20250.971.021.021.030.974.99M
November 18, 20251.041.031.031.050.986.33M
November 17, 20251.071.041.041.071.034.86M
November 14, 20251.091.041.041.11.034.7M
November 13, 20251.141.131.131.141.094.5M
November 12, 20251.11.151.151.161.084.5M
November 11, 20251.161.081.081.161.084.94M
November 10, 20251.141.151.151.21.135.67M
November 07, 20251.141.111.111.171.14.82M
November 06, 20251.111.141.141.161.094.8M
November 05, 20251.071.11.11.11.054.79M
November 04, 20251.091.081.081.111.064.75M
November 03, 20251.021.091.091.1219.13M
October 31, 202511.011.011.020.975.06M
October 30, 20251.021.011.011.070.995.36M
October 28, 20251.021.021.021.050.986.55M
October 27, 20251.031.021.021.0414.95M
October 24, 20251.03111.0415.09M
October 23, 202511.011.011.030.995.02M
October 22, 20251.011.021.021.030.994.84M
October 21, 20251.081.011.011.0914.98M
October 20, 20250.951.071.071.080.958.1M
October 17, 20251.070.950.951.080.9211.38M
October 16, 20251.121.11.11.121.035.11M
October 15, 20251.131.11.11.131.084.73M
October 14, 20251.121.121.121.1414.78M
October 13, 20251.141.121.121.2418.95M
October 10, 20251.171.11.11.171.096.26M
October 09, 20251.211.191.191.221.135.45M
October 08, 20251.21.211.211.31.164.82M
October 06, 20251.241.211.211.251.148.41M
October 03, 20251.31.251.251.31.245.53M
October 02, 20251.331.271.271.331.265.05M
September 30, 20251.311.291.291.351.2710.56M
September 29, 20251.341.311.311.341.286.88M
September 26, 20251.321.31.31.371.295.17M
September 25, 20251.421.321.321.421.35.15M
September 24, 20251.411.381.381.421.374.77M
September 23, 20251.441.411.411.461.368.6M
September 22, 20251.451.391.391.511.394.43M
September 19, 20251.421.451.451.461.3910.95M
September 18, 20251.421.391.391.471.3616.42M
September 17, 20251.31.361.361.441.2518.91M
September 16, 20251.31.291.291.331.275.69M
September 15, 20251.41.31.31.431.36.12M
September 12, 20251.491.41.41.491.48.76M
September 11, 20251.51.461.461.541.453.65M
September 10, 20251.481.511.511.561.485.2M
September 09, 20251.471.481.481.521.444.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved