0.96
-0.02(-2.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.95 | 9.08M |
| December 03, 2025 | 0.99 | 0.97 | 0.97 | 1.06 | 0.97 | 12.61M |
| December 02, 2025 | 1 | 1.04 | 1.04 | 1.04 | 0.99 | 12.17M |
| December 01, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 0.97 | 11.41M |
| November 28, 2025 | 0.96 | 1.02 | 1.02 | 1.04 | 0.83 | 16.31M |
| November 27, 2025 | 1.02 | 1.06 | 1.06 | 1.09 | 1.01 | 19.17M |
| November 26, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 0.98 | 10.21M |
| November 25, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.96 | 10.9M |
| November 24, 2025 | 0.99 | 1 | 1 | 1.02 | 0.97 | 7.37M |
| November 21, 2025 | 0.96 | 0.99 | 0.99 | 0.99 | 0.93 | 6.1M |
| November 20, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.94 | 5.21M |
| November 19, 2025 | 0.97 | 1.02 | 1.02 | 1.03 | 0.97 | 4.99M |
| November 18, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 0.98 | 6.33M |
| November 17, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.03 | 4.86M |
| November 14, 2025 | 1.09 | 1.04 | 1.04 | 1.1 | 1.03 | 4.7M |
| November 13, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.09 | 4.5M |
| November 12, 2025 | 1.1 | 1.15 | 1.15 | 1.16 | 1.08 | 4.5M |
| November 11, 2025 | 1.16 | 1.08 | 1.08 | 1.16 | 1.08 | 4.94M |
| November 10, 2025 | 1.14 | 1.15 | 1.15 | 1.2 | 1.13 | 5.67M |
| November 07, 2025 | 1.14 | 1.11 | 1.11 | 1.17 | 1.1 | 4.82M |
| November 06, 2025 | 1.11 | 1.14 | 1.14 | 1.16 | 1.09 | 4.8M |
| November 05, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.05 | 4.79M |
| November 04, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.06 | 4.75M |
| November 03, 2025 | 1.02 | 1.09 | 1.09 | 1.12 | 1 | 9.13M |
| October 31, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.97 | 5.06M |
| October 30, 2025 | 1.02 | 1.01 | 1.01 | 1.07 | 0.99 | 5.36M |
| October 28, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 0.98 | 6.55M |
| October 27, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1 | 4.95M |
| October 24, 2025 | 1.03 | 1 | 1 | 1.04 | 1 | 5.09M |
| October 23, 2025 | 1 | 1.01 | 1.01 | 1.03 | 0.99 | 5.02M |
| October 22, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.99 | 4.84M |
| October 21, 2025 | 1.08 | 1.01 | 1.01 | 1.09 | 1 | 4.98M |
| October 20, 2025 | 0.95 | 1.07 | 1.07 | 1.08 | 0.95 | 8.1M |
| October 17, 2025 | 1.07 | 0.95 | 0.95 | 1.08 | 0.92 | 11.38M |
| October 16, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.03 | 5.11M |
| October 15, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.08 | 4.73M |
| October 14, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1 | 4.78M |
| October 13, 2025 | 1.14 | 1.12 | 1.12 | 1.24 | 1 | 8.95M |
| October 10, 2025 | 1.17 | 1.1 | 1.1 | 1.17 | 1.09 | 6.26M |
| October 09, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.13 | 5.45M |
| October 08, 2025 | 1.2 | 1.21 | 1.21 | 1.3 | 1.16 | 4.82M |
| October 06, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.14 | 8.41M |
| October 03, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.24 | 5.53M |
| October 02, 2025 | 1.33 | 1.27 | 1.27 | 1.33 | 1.26 | 5.05M |
| September 30, 2025 | 1.31 | 1.29 | 1.29 | 1.35 | 1.27 | 10.56M |
| September 29, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.28 | 6.88M |
| September 26, 2025 | 1.32 | 1.3 | 1.3 | 1.37 | 1.29 | 5.17M |
| September 25, 2025 | 1.42 | 1.32 | 1.32 | 1.42 | 1.3 | 5.15M |
| September 24, 2025 | 1.41 | 1.38 | 1.38 | 1.42 | 1.37 | 4.77M |
| September 23, 2025 | 1.44 | 1.41 | 1.41 | 1.46 | 1.36 | 8.6M |
| September 22, 2025 | 1.45 | 1.39 | 1.39 | 1.51 | 1.39 | 4.43M |
| September 19, 2025 | 1.42 | 1.45 | 1.45 | 1.46 | 1.39 | 10.95M |
| September 18, 2025 | 1.42 | 1.39 | 1.39 | 1.47 | 1.36 | 16.42M |
| September 17, 2025 | 1.3 | 1.36 | 1.36 | 1.44 | 1.25 | 18.91M |
| September 16, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.27 | 5.69M |
| September 15, 2025 | 1.4 | 1.3 | 1.3 | 1.43 | 1.3 | 6.12M |
| September 12, 2025 | 1.49 | 1.4 | 1.4 | 1.49 | 1.4 | 8.76M |
| September 11, 2025 | 1.5 | 1.46 | 1.46 | 1.54 | 1.45 | 3.65M |
| September 10, 2025 | 1.48 | 1.51 | 1.51 | 1.56 | 1.48 | 5.2M |
| September 09, 2025 | 1.47 | 1.48 | 1.48 | 1.52 | 1.44 | 4.66M |