Hong Kong Robotics Group Holding Limited (0370.HK) HKSE

0.33

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

0370.HK Historical Return

If you invested $1000 in Hong Kong Robotics Group Holding Limited (0370.HK) 10 years ago, it would be worth $149.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,147.07, while $1000 invested 1 year ago would be worth $177.42. This corresponds to total returns of -85.07%, 14.71%, -82.26%, respectively, with annualized returns of -17.31%, 2.78%, -82.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0370.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.33	0.33	0.33	0.34	0.32	12.44M
June 01, 2026	0.33	0.33	0.33	0.33	0.31	7.7M
May 29, 2026	0.33	0.33	0.33	0.35	0.32	3.13M
May 28, 2026	0.35	0.33	0.33	0.35	0.31	7.16M
May 27, 2026	0.37	0.35	0.35	0.38	0.33	30.47M
May 26, 2026	0.31	0.34	0.34	0.38	0.31	29.08M
May 22, 2026	0.4	0.31	0.31	0.4	0.28	30.86M
May 21, 2026	0.56	0.36	0.36	0.56	0.35	22.54M
May 20, 2026	0.56	0.56	0.56	0.57	0.55	2.01M
May 19, 2026	0.55	0.57	0.57	0.57	0.53	2.11M
May 18, 2026	0.58	0.55	0.55	0.58	0.52	3.8M
May 15, 2026	0.55	0.58	0.58	0.58	0.54	1.47M
May 14, 2026	0.6	0.56	0.56	0.6	0.56	2.69M
May 13, 2026	0.59	0.6	0.6	0.61	0.59	3M
May 12, 2026	0.56	0.59	0.59	0.6	0.56	3.63M
May 11, 2026	0.6	0.57	0.57	0.6	0.57	2.72M
May 08, 2026	0.62	0.59	0.59	0.62	0.59	5.57M
May 07, 2026	0.62	0.61	0.61	0.64	0.6	4.75M
May 06, 2026	0.63	0.62	0.62	0.65	0.62	3.53M
May 05, 2026	0.63	0.65	0.65	0.7	0.61	2.68M
May 04, 2026	0.64	0.63	0.63	0.65	0.63	1.3M
April 30, 2026	0.66	0.65	0.65	0.66	0.63	1.12M
April 29, 2026	0.68	0.66	0.66	0.68	0.65	3.34M
April 28, 2026	0.68	0.68	0.68	0.68	0.66	3.67M
April 27, 2026	0.68	0.68	0.68	0.7	0.65	3.52M
April 24, 2026	0.69	0.68	0.68	0.69	0.67	2.85M
April 23, 2026	0.69	0.69	0.69	0.69	0.67	2.56M
April 22, 2026	0.7	0.69	0.69	0.72	0.69	8.83M
April 21, 2026	0.71	0.72	0.72	0.72	0.69	4.6M
April 20, 2026	0.71	0.71	0.71	0.72	0.69	4.49M
April 17, 2026	0.71	0.71	0.71	0.74	0.68	12.56M
April 16, 2026	0.71	0.71	0.71	0.72	0.69	4.37M
April 15, 2026	0.72	0.7	0.7	0.72	0.68	2.29M
April 14, 2026	0.79	0.71	0.71	0.79	0.71	14.95M
April 13, 2026	0.8	0.8	0.8	0.8	0.74	10.13M
April 10, 2026	0.78	0.8	0.8	0.8	0.76	4.84M
April 09, 2026	0.79	0.77	0.77	0.79	0.76	8.8M
April 08, 2026	0.79	0.79	0.79	0.84	0.78	9.12M
April 02, 2026	0.73	0.78	0.78	0.82	0.69	30.25M
April 01, 2026	0.65	0.72	0.72	0.73	0.64	15.26M
March 31, 2026	0.64	0.64	0.64	0.65	0.62	3.79M
March 30, 2026	0.63	0.63	0.63	0.64	0.61	6.48M
March 27, 2026	0.64	0.63	0.63	0.65	0.63	7.97M
March 26, 2026	0.65	0.64	0.64	0.65	0.62	19.32M
March 25, 2026	0.64	0.64	0.64	0.66	0.63	25.45M
March 24, 2026	0.64	0.64	0.64	0.65	0.63	10.6M
March 23, 2026	0.64	0.64	0.64	0.66	0.62	24.25M
March 20, 2026	0.64	0.63	0.63	0.64	0.62	8.6M
March 19, 2026	0.65	0.64	0.64	0.66	0.63	11.93M
March 18, 2026	0.66	0.66	0.66	0.74	0.65	30.61M
March 17, 2026	0.65	0.66	0.66	0.66	0.63	14.77M
March 16, 2026	0.64	0.65	0.65	0.66	0.62	24.71M
March 13, 2026	0.66	0.63	0.63	0.73	0.63	15.82M
March 12, 2026	0.64	0.65	0.65	0.66	0.63	11.55M
March 11, 2026	0.69	0.64	0.64	0.7	0.64	15.27M
March 10, 2026	0.69	0.66	0.69	0.69	0.65	4.63M
March 09, 2026	0.63	0.69	0.69	0.69	0.59	36.72M
March 06, 2026	0.64	0.63	0.63	0.64	0.61	7.25M
March 05, 2026	0.66	0.62	0.62	0.66	0.6	9.85M
March 04, 2026	0.66	0.64	0.64	0.67	0.63	1.64M