2.48
-0.04(-1.59%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 2.53 | 2.48 | 2.48 | 2.53 | 2.47 | 18.53M |
| October 23, 2025 | 2.5 | 2.52 | 2.52 | 2.53 | 2.49 | 14.18M |
| October 22, 2025 | 2.5 | 2.51 | 2.51 | 2.52 | 2.48 | 13.14M |
| October 21, 2025 | 2.5 | 2.5 | 2.5 | 2.51 | 2.48 | 10.64M |
| October 20, 2025 | 2.48 | 2.5 | 2.5 | 2.51 | 2.46 | 12.89M |
| October 17, 2025 | 2.5 | 2.48 | 2.48 | 2.51 | 2.45 | 16.88M |
| October 16, 2025 | 2.45 | 2.5 | 2.5 | 2.51 | 2.43 | 27.21M |
| October 15, 2025 | 2.44 | 2.45 | 2.45 | 2.46 | 2.42 | 11.26M |
| October 14, 2025 | 2.43 | 2.43 | 2.43 | 2.46 | 2.41 | 22.02M |
| October 13, 2025 | 2.41 | 2.43 | 2.43 | 2.44 | 2.39 | 26.18M |
| October 10, 2025 | 2.4 | 2.43 | 2.43 | 2.43 | 2.39 | 25.13M |
| October 09, 2025 | 2.37 | 2.41 | 2.41 | 2.44 | 2.37 | 26.15M |
| October 08, 2025 | 2.4 | 2.37 | 2.37 | 2.4 | 2.36 | 14.57M |
| October 06, 2025 | 2.39 | 2.39 | 2.39 | 2.4 | 2.36 | 14.63M |
| October 03, 2025 | 2.37 | 2.38 | 2.38 | 2.38 | 2.36 | 7.31M |
| October 02, 2025 | 2.4 | 2.39 | 2.39 | 2.4 | 2.36 | 12.36M |
| September 30, 2025 | 2.41 | 2.39 | 2.39 | 2.43 | 2.37 | 24.38M |
| September 29, 2025 | 2.43 | 2.42 | 2.42 | 2.43 | 2.39 | 29.95M |
| September 26, 2025 | 2.43 | 2.43 | 2.43 | 2.44 | 2.39 | 18.29M |
| September 25, 2025 | 2.45 | 2.43 | 2.43 | 2.47 | 2.41 | 30.73M |
| September 24, 2025 | 2.46 | 2.44 | 2.44 | 2.47 | 2.43 | 13.74M |
| September 23, 2025 | 2.46 | 2.46 | 2.46 | 2.49 | 2.44 | 27.27M |
| September 22, 2025 | 2.46 | 2.46 | 2.46 | 2.47 | 2.41 | 23.9M |
| September 19, 2025 | 2.49 | 2.46 | 2.46 | 2.51 | 2.45 | 28.82M |
| September 18, 2025 | 2.54 | 2.5 | 2.5 | 2.54 | 2.46 | 27.53M |
| September 17, 2025 | 2.52 | 2.54 | 2.54 | 2.54 | 2.48 | 35.75M |
| September 16, 2025 | 2.54 | 2.52 | 2.52 | 2.55 | 2.49 | 30.86M |
| September 15, 2025 | 2.6 | 2.54 | 2.54 | 2.61 | 2.53 | 21.55M |
| September 12, 2025 | 2.59 | 2.59 | 2.59 | 2.61 | 2.57 | 27.5M |
| September 11, 2025 | 2.54 | 2.57 | 2.57 | 2.58 | 2.53 | 24.41M |
| September 10, 2025 | 2.55 | 2.53 | 2.53 | 2.56 | 2.51 | 24.14M |
| September 09, 2025 | 2.62 | 2.54 | 2.54 | 2.62 | 2.51 | 50.73M |
| September 08, 2025 | 2.67 | 2.6 | 2.6 | 2.68 | 2.57 | 51.36M |
| September 05, 2025 | 2.65 | 2.69 | 2.69 | 2.77 | 2.64 | 119.76M |
| September 04, 2025 | 2.63 | 2.64 | 2.64 | 2.65 | 2.58 | 39.6M |
| September 03, 2025 | 2.6 | 2.62 | 2.62 | 2.63 | 2.59 | 32.8M |
| September 02, 2025 | 2.62 | 2.62 | 2.62 | 2.63 | 2.57 | 25.78M |
| September 01, 2025 | 2.62 | 2.63 | 2.63 | 2.65 | 2.59 | 21.8M |
| August 29, 2025 | 2.64 | 2.6 | 2.6 | 2.64 | 2.57 | 25.3M |
| August 28, 2025 | 2.57 | 2.63 | 2.63 | 2.64 | 2.57 | 44.78M |
| August 27, 2025 | 2.63 | 2.58 | 2.58 | 2.63 | 2.56 | 17.4M |
| August 26, 2025 | 2.61 | 2.58 | 2.58 | 2.62 | 2.58 | 19.29M |
| August 25, 2025 | 2.57 | 2.61 | 2.61 | 2.63 | 2.56 | 38.63M |
| August 22, 2025 | 2.57 | 2.55 | 2.55 | 2.57 | 2.53 | 25.87M |
| August 21, 2025 | 2.56 | 2.57 | 2.57 | 2.6 | 2.55 | 23.47M |
| August 20, 2025 | 2.57 | 2.56 | 2.56 | 2.57 | 2.53 | 12.45M |
| August 19, 2025 | 2.57 | 2.55 | 2.55 | 2.58 | 2.55 | 15.75M |
| August 18, 2025 | 2.6 | 2.58 | 2.58 | 2.61 | 2.55 | 24.86M |
| August 15, 2025 | 2.64 | 2.59 | 2.59 | 2.64 | 2.59 | 14.26M |
| August 14, 2025 | 2.64 | 2.63 | 2.63 | 2.67 | 2.61 | 28.12M |
| August 13, 2025 | 2.7 | 2.65 | 2.65 | 2.71 | 2.62 | 32.96M |
| August 12, 2025 | 2.64 | 2.7 | 2.7 | 2.71 | 2.62 | 26.71M |
| August 11, 2025 | 2.68 | 2.65 | 2.65 | 2.68 | 2.61 | 29.48M |
| August 08, 2025 | 2.72 | 2.66 | 2.66 | 2.72 | 2.64 | 23.45M |
| August 07, 2025 | 2.69 | 2.72 | 2.72 | 2.74 | 2.65 | 30.58M |
| August 06, 2025 | 2.72 | 2.69 | 2.69 | 2.77 | 2.69 | 11.03M |
| August 05, 2025 | 2.67 | 2.73 | 2.73 | 2.74 | 2.67 | 20.2M |
| August 04, 2025 | 2.67 | 2.68 | 2.68 | 2.73 | 2.64 | 26.09M |
| August 01, 2025 | 2.67 | 2.67 | 2.67 | 2.72 | 2.66 | 16.49M |
| July 31, 2025 | 2.71 | 2.69 | 2.69 | 2.72 | 2.68 | 19.98M |