Beijing Enterprises Water Group Limited (0371.HK) HKSE

2.89

-0.02(-0.69%)

Updated at May 13 04:08PM

Currency In HKD

0371.HK Historical Return

If you invested $1000 in Beijing Enterprises Water Group Limited (0371.HK) 10 years ago, it would be worth $973.06 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.01, while $1000 invested 1 year ago would be worth $1,267.54. This corresponds to total returns of -2.69%, 26.2%, 26.75%, respectively, with annualized returns of -0.27%, 4.76%, 26.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0371.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.91	2.91	2.91	2.94	2.88	19.38M
May 11, 2026	2.83	2.89	2.89	2.9	2.83	16.49M
May 08, 2026	2.78	2.83	2.83	2.89	2.78	23.26M
May 07, 2026	2.79	2.79	2.79	2.81	2.75	23.38M
May 06, 2026	2.79	2.78	2.78	2.81	2.76	10.14M
May 05, 2026	2.73	2.79	2.79	2.8	2.73	4.32M
May 04, 2026	2.76	2.75	2.75	2.77	2.74	6.72M
April 30, 2026	2.8	2.76	2.76	2.81	2.75	15.53M
April 29, 2026	2.81	2.83	2.83	2.84	2.79	8.54M
April 28, 2026	2.76	2.79	2.79	2.8	2.74	8.34M
April 27, 2026	2.75	2.76	2.76	2.8	2.73	29.82M
April 24, 2026	2.83	2.75	2.75	2.83	2.75	92.91M
April 23, 2026	2.84	2.82	2.82	2.84	2.78	16.21M
April 22, 2026	2.81	2.82	2.82	2.87	2.81	14.34M
April 21, 2026	2.74	2.85	2.85	2.85	2.72	26.35M
April 20, 2026	2.68	2.73	2.73	2.73	2.68	18.7M
April 17, 2026	2.71	2.69	2.69	2.71	2.67	9.56M
April 16, 2026	2.74	2.7	2.7	2.74	2.7	9.97M
April 15, 2026	2.71	2.72	2.72	2.74	2.7	13.53M
April 14, 2026	2.69	2.72	2.72	2.76	2.68	17.3M
April 13, 2026	2.71	2.71	2.71	2.74	2.69	8.43M
April 10, 2026	2.75	2.74	2.74	2.78	2.72	5.07M
April 09, 2026	2.76	2.76	2.76	2.79	2.75	9.05M
April 08, 2026	2.76	2.76	2.76	2.84	2.75	19.03M
April 02, 2026	2.8	2.78	2.78	2.82	2.74	13.71M
April 01, 2026	2.74	2.78	2.78	2.79	2.72	14.52M
March 31, 2026	2.7	2.71	2.71	2.76	2.7	15M
March 30, 2026	2.68	2.72	2.72	2.76	2.64	17.41M
March 27, 2026	2.72	2.69	2.69	2.77	2.67	23.88M
March 26, 2026	2.78	2.74	2.74	2.81	2.69	29.42M
March 25, 2026	2.79	2.8	2.8	2.86	2.76	16.51M
March 24, 2026	2.71	2.81	2.81	2.84	2.7	30.15M
March 23, 2026	2.76	2.71	2.71	2.79	2.65	37.13M
March 20, 2026	2.8	2.79	2.79	2.81	2.74	40.21M
March 19, 2026	2.83	2.78	2.78	2.84	2.76	17.4M
March 18, 2026	2.78	2.83	2.83	2.86	2.78	15.31M
March 17, 2026	2.91	2.79	2.79	2.91	2.79	21.97M
March 16, 2026	2.82	2.87	2.87	2.9	2.8	19.88M
March 13, 2026	2.78	2.84	2.84	2.84	2.76	20.34M
March 12, 2026	2.8	2.81	2.81	2.82	2.71	18.74M
March 11, 2026	2.75	2.8	2.8	2.82	2.75	22.16M
March 10, 2026	2.74	2.75	2.75	2.77	2.73	3.64M
March 09, 2026	2.87	2.74	2.74	2.87	2.72	25.37M
March 06, 2026	2.82	2.86	2.86	2.89	2.8	25.4M
March 05, 2026	2.75	2.82	2.82	2.86	2.75	28.03M
March 04, 2026	2.73	2.72	2.75	2.77	2.69	25.25M
March 03, 2026	2.77	2.75	2.75	2.82	2.72	24.37M
March 02, 2026	2.79	2.78	2.78	2.85	2.76	23.94M
February 27, 2026	2.83	2.83	2.83	2.85	2.77	23.36M
February 26, 2026	2.82	2.83	2.83	2.86	2.8	37.5M
February 25, 2026	2.9	2.83	2.83	2.9	2.81	19.05M
February 24, 2026	2.86	2.91	2.91	2.92	2.84	20.52M
February 23, 2026	2.87	2.9	2.9	2.9	2.87	4.09M
February 20, 2026	2.82	2.87	2.87	2.88	2.81	13.74M
February 16, 2026	2.83	2.82	2.82	2.84	2.8	2.47M
February 13, 2026	2.8	2.8	2.8	2.82	2.77	14.76M
February 12, 2026	2.88	2.82	2.82	2.88	2.79	17.59M
February 11, 2026	2.85	2.88	2.88	2.89	2.8	12.15M
February 10, 2026	2.86	2.85	2.85	2.88	2.78	19.64M
February 09, 2026	2.95	2.86	2.86	2.98	2.82	84.3M