2.60
-0.09(-3.35%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.65 | 2.69 | 2.69 | 2.77 | 2.64 | 119.76M |
September 04, 2025 | 2.63 | 2.64 | 2.64 | 2.65 | 2.58 | 39.6M |
September 03, 2025 | 2.6 | 2.62 | 2.62 | 2.63 | 2.59 | 32.8M |
September 02, 2025 | 2.62 | 2.62 | 2.62 | 2.63 | 2.57 | 25.78M |
September 01, 2025 | 2.62 | 2.63 | 2.63 | 2.65 | 2.59 | 21.8M |
August 29, 2025 | 2.64 | 2.6 | 2.6 | 2.64 | 2.57 | 25.3M |
August 28, 2025 | 2.57 | 2.63 | 2.63 | 2.64 | 2.57 | 44.78M |
August 27, 2025 | 2.63 | 2.58 | 2.58 | 2.63 | 2.56 | 17.4M |
August 26, 2025 | 2.61 | 2.58 | 2.58 | 2.62 | 2.58 | 19.29M |
August 25, 2025 | 2.57 | 2.61 | 2.61 | 2.63 | 2.56 | 38.63M |
August 22, 2025 | 2.57 | 2.55 | 2.55 | 2.57 | 2.53 | 25.87M |
August 21, 2025 | 2.56 | 2.57 | 2.57 | 2.6 | 2.55 | 23.47M |
August 20, 2025 | 2.57 | 2.56 | 2.56 | 2.57 | 2.53 | 12.45M |
August 19, 2025 | 2.57 | 2.55 | 2.55 | 2.58 | 2.55 | 15.75M |
August 18, 2025 | 2.6 | 2.58 | 2.58 | 2.61 | 2.55 | 24.86M |
August 15, 2025 | 2.64 | 2.59 | 2.59 | 2.64 | 2.59 | 14.26M |
August 14, 2025 | 2.64 | 2.63 | 2.63 | 2.67 | 2.61 | 28.12M |
August 13, 2025 | 2.7 | 2.65 | 2.65 | 2.71 | 2.62 | 32.96M |
August 12, 2025 | 2.64 | 2.7 | 2.7 | 2.71 | 2.62 | 26.71M |
August 11, 2025 | 2.68 | 2.65 | 2.65 | 2.68 | 2.61 | 29.48M |
August 08, 2025 | 2.72 | 2.66 | 2.66 | 2.72 | 2.64 | 23.45M |
August 07, 2025 | 2.69 | 2.72 | 2.72 | 2.74 | 2.65 | 30.58M |
August 06, 2025 | 2.72 | 2.69 | 2.69 | 2.77 | 2.69 | 11.03M |
August 05, 2025 | 2.67 | 2.73 | 2.73 | 2.74 | 2.67 | 20.2M |
August 04, 2025 | 2.67 | 2.68 | 2.68 | 2.73 | 2.64 | 26.09M |
August 01, 2025 | 2.67 | 2.67 | 2.67 | 2.72 | 2.66 | 16.49M |
July 31, 2025 | 2.71 | 2.69 | 2.69 | 2.72 | 2.68 | 19.98M |
July 30, 2025 | 2.75 | 2.71 | 2.71 | 2.76 | 2.7 | 21.18M |
July 29, 2025 | 2.69 | 2.75 | 2.75 | 2.75 | 2.68 | 18.32M |
July 28, 2025 | 2.7 | 2.69 | 2.69 | 2.73 | 2.67 | 16.57M |
July 25, 2025 | 2.72 | 2.71 | 2.71 | 2.75 | 2.69 | 20.67M |
July 24, 2025 | 2.68 | 2.72 | 2.72 | 2.73 | 2.67 | 17.4M |
July 23, 2025 | 2.66 | 2.68 | 2.68 | 2.7 | 2.65 | 22.14M |
July 22, 2025 | 2.62 | 2.68 | 2.68 | 2.7 | 2.6 | 45.14M |
July 21, 2025 | 2.6 | 2.62 | 2.62 | 2.64 | 2.57 | 20.13M |
July 18, 2025 | 2.61 | 2.6 | 2.6 | 2.61 | 2.58 | 10.8M |
July 17, 2025 | 2.59 | 2.61 | 2.61 | 2.64 | 2.56 | 22.19M |
July 16, 2025 | 2.59 | 2.59 | 2.59 | 2.6 | 2.54 | 14.29M |
July 15, 2025 | 2.58 | 2.59 | 2.59 | 2.62 | 2.55 | 15.34M |
July 14, 2025 | 2.59 | 2.57 | 2.57 | 2.59 | 2.54 | 20.5M |
July 11, 2025 | 2.49 | 2.58 | 2.58 | 2.58 | 2.48 | 34.27M |
July 10, 2025 | 2.42 | 2.49 | 2.49 | 2.51 | 2.41 | 26.48M |
July 09, 2025 | 2.43 | 2.42 | 2.42 | 2.43 | 2.4 | 10.58M |
July 08, 2025 | 2.45 | 2.42 | 2.42 | 2.46 | 2.41 | 24.99M |
July 07, 2025 | 2.44 | 2.45 | 2.45 | 2.46 | 2.41 | 12.39M |
July 04, 2025 | 2.46 | 2.44 | 2.44 | 2.47 | 2.42 | 14.52M |
July 03, 2025 | 2.44 | 2.46 | 2.46 | 2.47 | 2.43 | 14.19M |
July 02, 2025 | 2.37 | 2.44 | 2.44 | 2.47 | 2.36 | 32.71M |
June 30, 2025 | 2.39 | 2.37 | 2.37 | 2.4 | 2.35 | 15.36M |
June 27, 2025 | 2.5 | 2.37 | 2.37 | 2.5 | 2.36 | 40.33M |
June 26, 2025 | 2.5 | 2.49 | 2.49 | 2.5 | 2.48 | 8.28M |
June 25, 2025 | 2.53 | 2.48 | 2.48 | 2.55 | 2.48 | 13.83M |
June 24, 2025 | 2.46 | 2.54 | 2.54 | 2.55 | 2.41 | 31.99M |
June 23, 2025 | 2.49 | 2.44 | 2.44 | 2.49 | 2.43 | 15.34M |
June 20, 2025 | 2.49 | 2.47 | 2.47 | 2.52 | 2.44 | 16.67M |
June 19, 2025 | 2.58 | 2.51 | 2.51 | 2.6 | 2.48 | 21.97M |
June 18, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.52 | 27.32M |
June 17, 2025 | 2.53 | 2.6 | 2.6 | 2.6 | 2.51 | 28.91M |
June 16, 2025 | 2.47 | 2.53 | 2.53 | 2.54 | 2.44 | 31.01M |
June 13, 2025 | 2.45 | 2.44 | 2.44 | 2.47 | 2.43 | 22.17M |