Beijing Enterprises Water Group Limited (0371.HK) HKSE

Currency In HKD

0371.HK Historical Return

If you invested $1000 in Beijing Enterprises Water Group Limited (0371.HK) 10 years ago, it would be worth $461.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $645.35, while $1000 invested 1 year ago would be worth $647.86. This corresponds to total returns of -53.88%, -35.47%, -35.21%, respectively, with annualized returns of -7.44%, -8.39%, -35.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0371.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.67	1.67	1.67	1.67	1.62	70.03M
September 10, 2026	1.69	1.67	1.67	1.69	1.65	29.93M
September 09, 2026	1.7	1.7	1.7	1.7	1.67	18.12M
September 08, 2026	1.66	1.7	1.7	1.7	1.66	16.83M
September 07, 2026	1.69	1.67	1.67	1.69	1.65	17.09M
September 04, 2026	1.73	1.74	1.74	1.75	1.73	30.25M
September 03, 2026	1.71	1.71	1.71	1.74	1.69	24.18M
September 02, 2026	1.71	1.69	1.69	1.71	1.69	16.04M
September 01, 2026	1.68	1.71	1.71	1.72	1.68	42.25M
August 31, 2026	1.72	1.67	1.67	1.72	1.66	51.92M
August 28, 2026	1.74	1.72	1.72	1.75	1.7	35.73M
August 27, 2026	1.69	1.74	1.74	1.74	1.64	104.62M
August 26, 2026	2.08	1.69	1.69	2.08	1.68	340.05M
August 25, 2026	2.04	2.05	2.05	2.07	2.03	47.35M
August 24, 2026	2.19	2.04	2.04	2.19	2.02	67.61M
August 21, 2026	2.25	2.19	2.19	2.25	2.17	33.6M
August 20, 2026	2.22	2.24	2.24	2.24	2.21	18.1M
August 19, 2026	2.24	2.24	2.24	2.24	2.21	12.01M
August 18, 2026	2.25	2.24	2.24	2.25	2.23	4.17M
August 17, 2026	2.24	2.24	2.24	2.26	2.23	7.12M
August 14, 2026	2.25	2.24	2.24	2.26	2.23	12.44M
August 13, 2026	2.27	2.25	2.25	2.27	2.22	11.61M
August 12, 2026	2.26	2.27	2.27	2.27	2.24	6.69M
August 11, 2026	2.28	2.27	2.27	2.28	2.25	5.57M
August 10, 2026	2.25	2.27	2.27	2.27	2.24	10.23M
August 07, 2026	2.28	2.24	2.24	2.3	2.24	13.89M
August 06, 2026	2.28	2.27	2.27	2.28	2.23	17.83M
August 05, 2026	2.3	2.28	2.28	2.31	2.25	16.85M
August 04, 2026	2.32	2.29	2.29	2.33	2.27	17.28M
August 03, 2026	2.33	2.29	2.29	2.36	2.29	15.68M
July 31, 2026	2.36	2.31	2.31	2.37	2.31	24.98M
July 30, 2026	2.38	2.37	2.37	2.4	2.35	20.37M
July 29, 2026	2.38	2.38	2.38	2.41	2.33	17.96M
July 28, 2026	2.33	2.4	2.4	2.4	2.33	10.26M
July 27, 2026	2.35	2.35	2.35	2.37	2.33	11.41M
July 24, 2026	2.39	2.35	2.35	2.39	2.32	18.56M
July 23, 2026	2.45	2.39	2.39	2.47	2.36	48.65M
July 22, 2026	2.41	2.45	2.45	2.45	2.39	8.13M
July 21, 2026	2.48	2.41	2.41	2.48	2.4	12.68M
July 20, 2026	2.4	2.48	2.48	2.49	2.39	15.63M
July 17, 2026	2.34	2.39	2.39	2.39	2.32	14.72M
July 16, 2026	2.36	2.34	2.34	2.36	2.33	9.36M
July 15, 2026	2.31	2.36	2.36	2.36	2.31	5.78M
July 14, 2026	2.31	2.33	2.33	2.35	2.28	12.04M
July 13, 2026	2.3	2.31	2.31	2.31	2.26	5.74M
July 10, 2026	2.3	2.3	2.3	2.31	2.26	4.63M
July 09, 2026	2.34	2.29	2.29	2.34	2.26	5.48M
July 08, 2026	2.34	2.3	2.3	2.34	2.27	10.41M
July 07, 2026	2.34	2.3	2.3	2.34	2.26	13.49M
July 06, 2026	2.34	2.34	2.34	2.36	2.3	6.7M
July 03, 2026	2.28	2.29	2.29	2.3	2.26	21.25M
July 02, 2026	2.24	2.27	2.27	2.31	2.24	18.75M
June 30, 2026	2.28	2.26	2.26	2.3	2.24	9.56M
June 29, 2026	2.26	2.29	2.29	2.3	2.23	7.66M
June 26, 2026	2.3	2.26	2.26	2.31	2.24	16.02M
June 25, 2026	2.29	2.3	2.3	2.32	2.26	12.25M
June 24, 2026	2.35	2.32	2.32	2.35	2.27	9.52M
June 23, 2026	2.32	2.33	2.33	2.37	2.31	5.83M
June 22, 2026	2.36	2.34	2.34	2.37	2.3	7.89M
June 18, 2026	2.37	2.36	2.36	2.4	2.33	28.07M