Beijing Enterprises Water Group Limited (0371.HK) HKSE

Currency In HKD

0371.HK Historical Return

If you invested $1000 in Beijing Enterprises Water Group Limited (0371.HK) 10 years ago, it would be worth $761.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.96, while $1000 invested 1 year ago would be worth $908. This corresponds to total returns of -23.83%, -1.3%, -9.2%, respectively, with annualized returns of -2.68%, -0.26%, -9.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0371.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.3	2.3	2.3	2.31	2.26	4.63M
July 09, 2026	2.34	2.29	2.29	2.34	2.26	5.48M
July 08, 2026	2.34	2.3	2.3	2.34	2.27	10.41M
July 07, 2026	2.34	2.3	2.3	2.34	2.26	13.49M
July 06, 2026	2.34	2.34	2.34	2.36	2.3	6.7M
July 03, 2026	2.28	2.29	2.29	2.3	2.26	21.25M
July 02, 2026	2.24	2.27	2.27	2.31	2.24	18.75M
June 30, 2026	2.28	2.26	2.26	2.3	2.24	9.56M
June 29, 2026	2.26	2.29	2.29	2.3	2.23	7.66M
June 26, 2026	2.3	2.26	2.26	2.31	2.24	16.02M
June 25, 2026	2.29	2.3	2.3	2.32	2.26	12.25M
June 24, 2026	2.35	2.32	2.32	2.35	2.27	9.52M
June 23, 2026	2.32	2.33	2.33	2.37	2.31	5.83M
June 22, 2026	2.36	2.34	2.34	2.37	2.3	7.89M
June 18, 2026	2.37	2.36	2.36	2.4	2.33	28.07M
June 17, 2026	2.42	2.39	2.39	2.42	2.38	10.27M
June 16, 2026	2.42	2.41	2.41	2.45	2.37	19.84M
June 15, 2026	2.48	2.42	2.42	2.52	2.41	17.74M
June 12, 2026	2.49	2.48	2.48	2.5	2.46	16.36M
June 11, 2026	2.5	2.49	2.49	2.5	2.47	7.87M
June 10, 2026	2.53	2.52	2.52	2.53	2.45	14.01M
June 09, 2026	2.5	2.53	2.53	2.53	2.47	19.26M
June 08, 2026	2.5	2.49	2.49	2.5	2.44	33.56M
June 05, 2026	2.49	2.52	2.52	2.52	2.45	85.9M
June 04, 2026	2.54	2.5	2.5	2.56	2.49	20.69M
June 03, 2026	2.55	2.54	2.54	2.56	2.51	24.68M
June 02, 2026	2.63	2.56	2.56	2.66	2.52	29.35M
June 01, 2026	2.72	2.7	2.7	2.75	2.68	24.67M
May 29, 2026	2.75	2.72	2.72	2.78	2.72	15.94M
May 28, 2026	2.79	2.75	2.75	2.83	2.7	31.89M
May 27, 2026	2.82	2.81	2.81	2.86	2.8	17.88M
May 26, 2026	2.79	2.82	2.82	2.84	2.76	18.18M
May 22, 2026	2.84	2.8	2.8	2.88	2.78	37.44M
May 21, 2026	2.88	2.84	2.84	2.91	2.83	19.64M
May 20, 2026	2.91	2.89	2.89	2.91	2.86	19.34M
May 19, 2026	2.91	2.91	2.91	2.95	2.89	23.01M
May 18, 2026	2.94	2.93	2.93	2.96	2.88	18.42M
May 15, 2026	2.91	2.94	2.94	2.97	2.91	20.35M
May 14, 2026	2.87	2.95	2.95	2.98	2.87	32.21M
May 13, 2026	2.91	2.89	2.89	2.96	2.87	19.11M
May 12, 2026	2.91	2.91	2.91	2.94	2.88	19.38M
May 11, 2026	2.83	2.89	2.89	2.9	2.83	16.49M
May 08, 2026	2.78	2.83	2.83	2.89	2.78	23.26M
May 07, 2026	2.79	2.79	2.79	2.81	2.75	23.38M
May 06, 2026	2.79	2.78	2.78	2.81	2.76	10.14M
May 05, 2026	2.73	2.79	2.79	2.8	2.73	4.32M
May 04, 2026	2.76	2.75	2.75	2.77	2.74	6.72M
April 30, 2026	2.8	2.76	2.76	2.81	2.75	15.53M
April 29, 2026	2.81	2.83	2.83	2.84	2.79	8.54M
April 28, 2026	2.76	2.79	2.79	2.8	2.74	8.34M
April 27, 2026	2.75	2.76	2.76	2.8	2.73	29.82M
April 24, 2026	2.83	2.75	2.75	2.83	2.75	92.91M
April 23, 2026	2.84	2.82	2.82	2.84	2.78	16.21M
April 22, 2026	2.81	2.82	2.82	2.87	2.81	14.34M
April 21, 2026	2.74	2.85	2.85	2.85	2.72	26.35M
April 20, 2026	2.68	2.73	2.73	2.73	2.68	18.7M
April 17, 2026	2.71	2.69	2.69	2.71	2.67	9.56M
April 16, 2026	2.74	2.7	2.7	2.74	2.7	9.97M
April 15, 2026	2.71	2.72	2.72	2.74	2.7	13.53M
April 14, 2026	2.69	2.72	2.72	2.76	2.68	17.3M