PT International Development Corporation Limited (0372.HK) HKSE

Currency In HKD

0372.HK Historical Return

If you invested $1000 in PT International Development Corporation Limited (0372.HK) 10 years ago, it would be worth $40.21 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.95, while $1000 invested 1 year ago would be worth $114.71. This corresponds to total returns of -95.98%, -92.11%, -88.53%, respectively, with annualized returns of -27.47%, -39.82%, -88.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0372.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	0.19	0.2	0.2	0.2	0.19	60,000
July 29, 2026	0.18	0.18	0.18	0.18	0.18	30,000
July 28, 2026	0.18	0.18	0.18	0.18	0.18	30,000
July 24, 2026	0.19	0.19	0.19	0.19	0.19	60,012
July 21, 2026	0.19	0.21	0.21	0.22	0.19	210,000
July 06, 2026	0.2	0.2	0.2	0.2	0.2	30,000
July 03, 2026	0.21	0.21	0.21	0.21	0.21	30,000
June 22, 2026	0.21	0.21	0.21	0.21	0.21	21,000
June 18, 2026	0.21	0.21	0.21	0.21	0.21	24
June 16, 2026	0.21	0.21	0.21	0.21	0.21	24
June 12, 2026	0.21	0.21	0.21	0.21	0.21	42,000
June 11, 2026	0.21	0.21	0.21	0.21	0.21	36
June 09, 2026	0.21	0.21	0.21	0.21	0.21	240
June 08, 2026	0.2	0.21	0.21	0.21	0.2	120,000
May 28, 2026	0.22	0.22	0.22	0.22	0.22	180,000
May 26, 2026	0.22	0.22	0.22	0.22	0.22	30
May 21, 2026	0.22	0.22	0.22	0.22	0.22	144
May 19, 2026	0.22	0.22	0.22	0.22	0.22	4,000
May 08, 2026	0.22	0.22	0.22	0.22	0.22	1,209
April 27, 2026	0.22	0.22	0.22	0.22	0.22	65,030
April 20, 2026	0.25	0.25	0.25	0.25	0.25	60,037
April 17, 2026	0.22	0.23	0.23	0.23	0.22	30,000
April 10, 2026	0.26	0.26	0.26	0.26	0.26	3,000
April 09, 2026	0.26	0.26	0.26	0.27	0.26	210,012
April 02, 2026	0.33	0.32	0.32	0.33	0.26	120,000
April 01, 2026	-1	-1	0.28	-1	-1	0