PT International Development Corporation Limited (0372.HK) HKSE

0.22

-0.025(-10.20%)

Updated at May 28 03:56PM

Currency In HKD

0372.HK Historical Return

If you invested $1000 in PT International Development Corporation Limited (0372.HK) 10 years ago, it would be worth $46.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $72.37, while $1000 invested 1 year ago would be worth $709.68. This corresponds to total returns of -95.39%, -92.76%, -29.03%, respectively, with annualized returns of -26.47%, -40.84%, -29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0372.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	0.22	0.22	0.22	0.22	0.22	180,000
May 26, 2026	0.22	0.22	0.22	0.22	0.22	30
May 21, 2026	0.22	0.22	0.22	0.22	0.22	144
May 19, 2026	0.22	0.22	0.22	0.22	0.22	4,000
May 08, 2026	0.22	0.22	0.22	0.22	0.22	1,209
April 27, 2026	0.22	0.22	0.22	0.22	0.22	65,030
April 20, 2026	0.25	0.25	0.25	0.25	0.25	60,037
April 17, 2026	0.22	0.23	0.23	0.23	0.22	30,000
April 10, 2026	0.26	0.26	0.26	0.26	0.26	3,000
April 09, 2026	0.26	0.26	0.26	0.27	0.26	210,012
April 02, 2026	0.33	0.32	0.32	0.33	0.26	120,000
April 01, 2026	-1	-1	0.28	-1	-1	0
March 31, 2026	-1	-1	0.28	-1	-1	0
March 30, 2026	-1	-1	0.28	-1	-1	0
March 27, 2026	-1	-1	0.28	-1	-1	0
March 26, 2026	-1	-1	0.28	-1	-1	0
March 25, 2026	-1	-1	0.28	-1	-1	0
March 24, 2026	0.28	0.28	0.28	0.28	0.28	30,000
March 23, 2026	-1	-1	0.28	-1	-1	0
March 20, 2026	-1	-1	0.28	-1	-1	0
March 19, 2026	-1	-1	0.28	-1	-1	0
March 18, 2026	0.28	0.28	0.28	0.28	0.28	2,000
March 17, 2026	0.28	0.28	0.28	0.28	0.28	0
March 16, 2026	0.28	0.28	0.28	0.28	0.28	10,000
March 13, 2026	0.28	0.28	0.28	0.28	0.28	0
March 12, 2026	-1	-1	0.28	-1	-1	0
March 11, 2026	-1	-1	0.28	-1	-1	0
March 10, 2026	0.28	0.28	0.28	0.28	0.28	7,500
March 09, 2026	-1	-1	0.28	-1	-1	0
March 06, 2026	0.28	0.28	0.28	0.28	0.28	60,000
March 05, 2026	0.27	0.27	0.27	0.27	0.27	0
March 04, 2026	0.27	0.27	0.27	0.27	0.27	30,000
March 03, 2026	0.29	0.29	0.29	0.29	0.29	0
March 02, 2026	-1	-1	0.29	-1	-1	0
February 27, 2026	0.29	0.29	0.29	0.29	0.29	0
February 26, 2026	0.29	0.29	0.29	0.29	0.29	0
February 25, 2026	0.29	0.29	0.29	0.29	0.29	0
February 24, 2026	0.29	0.29	0.29	0.29	0.29	0
February 23, 2026	0.29	0.29	0.29	0.29	0.29	0
February 20, 2026	-1	-1	0.29	-1	-1	0
February 16, 2026	0.29	0.29	0.29	0.29	0.29	60,000
February 13, 2026	0.27	0.27	0.27	0.27	0.27	0
February 12, 2026	0.28	0.27	0.27	0.28	0.27	81,000
February 11, 2026	0.28	0.28	0.28	0.28	0.28	0
February 10, 2026	0.28	0.28	0.28	0.28	0.28	60,000
February 09, 2026	0.28	0.28	0.28	0.28	0.28	0
February 06, 2026	0.28	0.28	0.28	0.28	0.28	0
February 05, 2026	0.28	0.28	0.28	0.28	0.28	0
February 04, 2026	0.28	0.28	0.28	0.28	0.28	60,000
February 03, 2026	0.32	0.3	0.3	0.32	0.29	120,000
February 02, 2026	0.32	0.32	0.32	0.32	0.32	30,000