PT International Development Corporation Limited (0372.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0372.HK Historical Return
If you invested $1000 in PT International Development Corporation Limited (0372.HK) 10 years ago, it would be worth $41.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69, while $1000 invested 1 year ago would be worth $811.76. This corresponds to total returns of -95.86%, -93.1%, -18.82%, respectively, with annualized returns of -27.26%, -41.4%, -18.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0372.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 21,000 |
| June 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 24 |
| June 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 24 |
| June 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 42,000 |
| June 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 36 |
| June 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 240 |
| June 08, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 120,000 |
| May 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 180,000 |
| May 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 30 |
| May 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 144 |
| May 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4,000 |
| May 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1,209 |
| April 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 65,030 |
| April 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 60,037 |
| April 17, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 30,000 |
| April 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3,000 |
| April 09, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 210,012 |
| April 02, 2026 | 0.33 | 0.32 | 0.32 | 0.33 | 0.26 | 120,000 |
| April 01, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 30,000 |
| March 23, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 |
| March 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 |
| March 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 12, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7,500 |
| March 09, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 06, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 60,000 |
| March 05, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 04, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 30,000 |
| March 03, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| March 02, 2026 | -1 | -1 | 0.29 | -1 | -1 | 0 |
| February 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| February 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| February 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| February 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| February 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
AD
