PT International Development Corporation Limited (0372.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in PT International Development Corporation Limited (0372.HK) 10 years ago, it would be worth $45.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $86.07, while $1000 invested 1 year ago would be worth $1,460.61. This corresponds to total returns of -95.42%, -91.39%, 46.06%, respectively, with annualized returns of -26.52%, -38.75%, 46.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 270,000 |
| November 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.71M |
| November 05, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 720,000 |
| November 04, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 6.99M |
| November 03, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 5.37M |
| November 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.65M |
| September 29, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 150,000 |
| September 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 420,000 |
| September 25, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 312,000 |
| September 24, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 270,000 |
| September 23, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 300,000 |
| September 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 60,000 |
| September 21, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 270,000 |
| September 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 150,000 |
| September 17, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 270,000 |
| September 16, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 360,000 |
| September 15, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 575,200 |
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 245,122 |
| September 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.05M |
| September 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.32M |
| September 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| August 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 150,000 |
| August 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 701,790 |
| August 19, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 469,792 |
| August 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30,000 |
| July 30, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 60,000 |
| July 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30,000 |
| July 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30,000 |
| July 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 60,012 |
| July 21, 2026 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 210,000 |