YG Plus, Inc. (037270.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
037270.KS Historical Return
If you invested ₩1000 in YG Plus, Inc. (037270.KS) 10 years ago, it would be worth ₩1,001.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩535.44, while ₩1000 invested 1 year ago would be worth ₩394.63. This corresponds to total returns of 0.19%, -46.46%, -60.54%, respectively, with annualized returns of 0.02%, -11.74%, -60.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
037270.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,600 | 3,545 | 3,545 | 3,715 | 3,510 | 208,376 |
| June 19, 2026 | 3,745 | 3,640 | 3,640 | 3,760 | 3,565 | 290,180 |
| June 18, 2026 | 3,900 | 3,760 | 3,760 | 3,950 | 3,760 | 222,955 |
| June 17, 2026 | 3,860 | 3,925 | 3,925 | 3,995 | 3,800 | 255,749 |
| June 16, 2026 | 3,875 | 3,860 | 3,860 | 3,960 | 3,845 | 239,768 |
| June 15, 2026 | 4,010 | 3,880 | 3,880 | 4,055 | 3,845 | 312,946 |
| June 12, 2026 | 3,760 | 3,950 | 3,950 | 4,045 | 3,720 | 607,428 |
| June 11, 2026 | 3,450 | 3,740 | 3,740 | 3,780 | 3,435 | 523,311 |
| June 10, 2026 | 3,605 | 3,530 | 3,530 | 3,630 | 3,450 | 258,578 |
| June 09, 2026 | 3,315 | 3,635 | 3,635 | 3,735 | 3,315 | 645,676 |
| June 08, 2026 | 3,500 | 3,355 | 3,355 | 3,605 | 3,350 | 507,459 |
| June 05, 2026 | 3,675 | 3,675 | 3,675 | 3,840 | 3,655 | 400,849 |
| June 04, 2026 | 3,740 | 3,760 | 3,760 | 3,870 | 3,695 | 399,022 |
| June 02, 2026 | 3,785 | 3,790 | 3,790 | 3,895 | 3,670 | 509,745 |
| June 01, 2026 | 3,845 | 3,785 | 3,785 | 3,910 | 3,700 | 528,682 |
| May 29, 2026 | 3,950 | 3,870 | 3,870 | 3,995 | 3,795 | 440,849 |
| May 28, 2026 | 3,995 | 3,935 | 3,935 | 4,050 | 3,830 | 504,653 |
| May 27, 2026 | 4,115 | 4,005 | 4,005 | 4,115 | 3,950 | 694,214 |
| May 26, 2026 | 4,255 | 4,110 | 4,110 | 4,295 | 4,100 | 537,691 |
| May 22, 2026 | 4,105 | 4,255 | 4,255 | 4,275 | 4,105 | 603,977 |
| May 21, 2026 | 4,180 | 4,105 | 4,105 | 4,295 | 4,060 | 1.29M |
| May 20, 2026 | 4,375 | 4,130 | 4,130 | 4,430 | 4,100 | 1.43M |
| May 19, 2026 | 4,345 | 4,425 | 4,425 | 5,680 | 4,200 | 9.03M |
| May 18, 2026 | 4,390 | 4,375 | 4,375 | 4,485 | 4,270 | 338,753 |
| May 15, 2026 | 4,635 | 4,490 | 4,490 | 4,745 | 4,460 | 518,636 |
| May 14, 2026 | 4,510 | 4,635 | 4,635 | 4,635 | 4,490 | 473,714 |
| May 13, 2026 | 4,460 | 4,480 | 4,480 | 4,650 | 4,460 | 375,298 |
| May 12, 2026 | 4,630 | 4,555 | 4,555 | 4,660 | 4,425 | 761,623 |
| May 11, 2026 | 4,825 | 4,630 | 4,630 | 4,890 | 4,630 | 627,570 |
| May 08, 2026 | 4,760 | 4,840 | 4,840 | 4,870 | 4,720 | 409,009 |
| May 07, 2026 | 4,930 | 4,775 | 4,775 | 4,975 | 4,745 | 606,150 |
| May 06, 2026 | 5,050 | 4,915 | 4,915 | 5,050 | 4,870 | 820,031 |
| May 04, 2026 | 5,160 | 5,050 | 5,050 | 5,200 | 5,030 | 381,161 |
| April 30, 2026 | 5,320 | 5,110 | 5,110 | 5,420 | 5,100 | 632,909 |
| April 29, 2026 | 5,240 | 5,230 | 5,230 | 5,260 | 5,130 | 369,332 |
| April 28, 2026 | 5,130 | 5,170 | 5,170 | 5,320 | 5,120 | 705,890 |
| April 27, 2026 | 5,170 | 5,110 | 5,110 | 5,210 | 5,100 | 410,052 |
| April 24, 2026 | 5,120 | 5,160 | 5,160 | 5,210 | 5,070 | 364,567 |
| April 23, 2026 | 5,160 | 5,120 | 5,120 | 5,200 | 5,040 | 418,801 |
| April 22, 2026 | 5,120 | 5,140 | 5,140 | 5,150 | 5,050 | 336,203 |
| April 21, 2026 | 5,240 | 5,120 | 5,120 | 5,290 | 5,080 | 608,326 |
| April 20, 2026 | 5,320 | 5,230 | 5,230 | 5,320 | 5,200 | 356,872 |
| April 17, 2026 | 5,330 | 5,340 | 5,340 | 5,350 | 5,240 | 396,975 |
| April 16, 2026 | 5,190 | 5,270 | 5,270 | 5,300 | 5,160 | 600,958 |
| April 15, 2026 | 5,140 | 5,120 | 5,120 | 5,210 | 5,100 | 644,808 |
| April 14, 2026 | 5,070 | 5,090 | 5,090 | 5,180 | 5,060 | 351,195 |
| April 13, 2026 | 4,970 | 5,000 | 5,000 | 5,050 | 4,950 | 207,204 |
| April 10, 2026 | 5,030 | 5,080 | 5,080 | 5,080 | 4,990 | 309,350 |
| April 09, 2026 | 5,140 | 4,985 | 4,985 | 5,150 | 4,955 | 322,000 |
| April 08, 2026 | 5,080 | 5,140 | 5,140 | 5,220 | 5,070 | 303,177 |
| April 07, 2026 | 5,120 | 4,925 | 4,925 | 5,140 | 4,925 | 334,691 |
| April 06, 2026 | 5,150 | 5,060 | 5,060 | 5,210 | 5,020 | 240,097 |
| April 03, 2026 | 5,020 | 5,130 | 5,130 | 5,210 | 5,020 | 285,370 |
| April 02, 2026 | 5,260 | 4,965 | 4,965 | 5,290 | 4,950 | 699,347 |
| April 01, 2026 | 5,210 | 5,220 | 5,220 | 5,290 | 5,110 | 604,998 |
| March 31, 2026 | 5,180 | 5,130 | 5,130 | 5,270 | 5,010 | 526,441 |
| March 30, 2026 | 5,380 | 5,260 | 5,260 | 5,390 | 5,210 | 460,133 |
| March 27, 2026 | 5,480 | 5,560 | 5,560 | 5,560 | 5,350 | 335,134 |
| March 26, 2026 | 5,670 | 5,540 | 5,540 | 5,730 | 5,500 | 353,338 |
| March 25, 2026 | 5,510 | 5,670 | 5,670 | 5,720 | 5,485 | 442,133 |
AD
