YG Plus, Inc. (037270.KS) KSC

Currency In KRW

AD

037270.KS Historical Return

If you invested ₩1000 in YG Plus, Inc. (037270.KS) 10 years ago, it would be worth ₩1,172.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩447.04, while ₩1000 invested 1 year ago would be worth ₩373.59. This corresponds to total returns of 17.28%, -55.3%, -62.64%, respectively, with annualized returns of 1.61%, -14.87%, -62.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

037270.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,1253,1453,1453,1953,120106,944
September 10, 20263,1253,1453,1453,1603,09097,749
September 09, 20263,1403,1253,1253,1653,100125,351
September 08, 20263,1503,1553,1553,2603,150120,901
September 07, 20263,1603,1753,1753,2153,12096,628
September 04, 20263,0803,1703,1703,1703,080121,597
September 03, 20263,1253,0753,0753,1703,060132,409
September 02, 20263,1653,1203,1203,2303,120148,639
September 01, 20263,1903,2153,2153,2503,170104,472
August 31, 20263,2403,2203,2203,2403,130129,478
August 28, 20263,2003,2703,2703,2703,13095,331
August 27, 20263,2953,1903,1903,3203,165146,945
August 26, 20263,2503,2553,2553,3303,235103,159
August 25, 20263,1403,2153,2153,2353,095126,964
August 24, 20263,2003,2003,2003,2703,030145,863
August 21, 20263,2803,1903,1903,2803,120278,932
August 20, 20263,3753,3253,3253,4403,300296,897
August 19, 20263,3153,3753,3753,3903,235212,549
August 18, 20263,4553,3603,3603,4603,325225,989
August 14, 20263,4653,4753,4753,5353,435154,163
August 13, 20263,5753,4553,4553,5753,415354,448
August 12, 20263,6553,5653,5653,6553,565254,865
August 11, 20263,5653,6353,6353,6653,490206,931
August 10, 20263,5003,5803,5803,6153,430290,587
August 07, 20263,4703,4953,4953,5303,380221,635
August 06, 20263,4003,4203,4203,4553,350228,555
August 05, 20263,3503,4003,4003,4203,330272,690
August 04, 20263,1653,3453,3453,3703,165305,281
August 03, 20263,1703,1653,1653,2853,080188,577
July 31, 20263,0203,1703,1703,1702,800346,842
July 30, 20262,7152,9652,9653,0202,715406,417
July 29, 20263,1452,9302,9303,1902,830627,802
July 28, 20263,2003,1453,1453,2653,110344,156
July 27, 20263,2453,2853,2853,3403,195191,766
July 24, 20263,2153,1803,1803,2753,140132,740
July 23, 20263,1003,2553,2553,2553,095281,011
July 22, 20263,1453,1003,1003,2003,050199,267
July 21, 20263,0553,1203,1203,1703,050177,642
July 20, 20263,1703,1153,1153,2703,110215,614
July 16, 20263,3103,2703,2703,3303,235133,222
July 15, 20263,2403,3103,3103,3803,230238,466
July 14, 20263,3003,2303,2303,3403,165400,774
July 13, 20263,4903,3503,3503,6853,300328,922
July 10, 20263,3003,4403,4403,4803,300180,786
July 09, 20263,2653,3003,3003,4053,230279,060
July 08, 20263,4703,3453,3453,4753,275252,743
July 07, 20263,3953,4753,4753,5803,380265,924
July 06, 20263,3603,4503,4503,5453,360191,903
July 03, 20263,4503,4053,4053,4803,290239,140
July 02, 20263,3903,4003,4003,6403,330372,303
July 01, 20263,3053,4553,4553,4753,280227,698
June 30, 20263,4153,3053,3053,4853,260232,858
June 29, 20263,0453,4853,4853,4853,045400,171
June 26, 20263,2553,1103,1103,2853,060518,054
June 25, 20263,3603,2853,2853,4453,210308,907
June 24, 20263,3303,3603,3603,4303,295252,557
June 23, 20263,5153,3303,3303,5603,300454,452
June 22, 20263,6003,5453,5453,7153,510208,376
June 19, 20263,7453,6403,6403,7603,565290,180
June 18, 20263,9003,7603,7603,9503,760222,955
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved