If you invested ₩1000 in YG Plus, Inc. (037270.KS) 10 years ago, it would be worth ₩1,106.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩411.55, while ₩1000 invested 1 year ago would be worth ₩464.47. This corresponds to total returns of 10.64%, -58.85%, -53.55%, respectively, with annualized returns of 1.02%, -16.26%, -53.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,135 | 3,135 | 3,135 | 3,200 | 3,100 | 101,548 |
| October 20, 2026 | 3,220 | 3,135 | 3,135 | 3,295 | 3,100 | 273,158 |
| October 19, 2026 | 3,080 | 3,220 | 3,220 | 3,250 | 3,055 | 464,771 |
| October 16, 2026 | 2,860 | 3,080 | 3,080 | 3,140 | 2,860 | 456,875 |
| October 15, 2026 | 2,880 | 2,855 | 2,855 | 2,945 | 2,805 | 253,638 |
| October 14, 2026 | 2,910 | 2,970 | 2,970 | 3,010 | 2,900 | 102,972 |
| October 13, 2026 | 2,900 | 2,930 | 2,930 | 2,995 | 2,855 | 162,039 |
| October 12, 2026 | 3,070 | 2,970 | 2,970 | 3,115 | 2,965 | 177,158 |
| October 08, 2026 | 3,155 | 3,070 | 3,070 | 3,180 | 3,045 | 109,311 |
| October 07, 2026 | 3,115 | 3,155 | 3,155 | 3,220 | 3,105 | 225,395 |
| October 06, 2026 | 3,100 | 3,105 | 3,105 | 3,160 | 3,080 | 105,494 |
| October 02, 2026 | 3,110 | 3,100 | 3,100 | 3,120 | 3,060 | 76,781 |
| October 01, 2026 | 3,070 | 3,095 | 3,095 | 3,095 | 3,055 | 107,288 |
| September 30, 2026 | 3,125 | 3,075 | 3,075 | 3,140 | 3,065 | 76,450 |
| September 29, 2026 | 3,135 | 3,100 | 3,100 | 3,150 | 3,060 | 90,173 |
| September 28, 2026 | 3,095 | 3,140 | 3,140 | 3,145 | 3,065 | 72,402 |
| September 23, 2026 | 3,085 | 3,080 | 3,080 | 3,110 | 3,000 | 77,922 |
| September 22, 2026 | 3,095 | 3,080 | 3,080 | 3,145 | 3,065 | 89,494 |
| September 21, 2026 | 3,110 | 3,095 | 3,095 | 3,140 | 3,060 | 95,180 |
| September 18, 2026 | 3,130 | 3,110 | 3,110 | 3,145 | 3,095 | 103,066 |
| September 17, 2026 | 3,150 | 3,115 | 3,115 | 3,150 | 3,095 | 83,090 |
| September 16, 2026 | 3,210 | 3,120 | 3,120 | 3,210 | 3,115 | 67,087 |
| September 15, 2026 | 3,175 | 3,165 | 3,165 | 3,225 | 3,155 | 58,208 |
| September 11, 2026 | 3,125 | 3,145 | 3,145 | 3,195 | 3,120 | 106,944 |
| September 10, 2026 | 3,125 | 3,145 | 3,145 | 3,160 | 3,090 | 97,749 |
| September 09, 2026 | 3,140 | 3,125 | 3,125 | 3,165 | 3,100 | 125,351 |
| September 08, 2026 | 3,150 | 3,155 | 3,155 | 3,260 | 3,150 | 120,901 |
| September 07, 2026 | 3,160 | 3,175 | 3,175 | 3,215 | 3,120 | 96,628 |
| September 04, 2026 | 3,080 | 3,170 | 3,170 | 3,170 | 3,080 | 121,597 |
| September 03, 2026 | 3,125 | 3,075 | 3,075 | 3,170 | 3,060 | 132,409 |
| September 02, 2026 | 3,165 | 3,120 | 3,120 | 3,230 | 3,120 | 148,639 |
| September 01, 2026 | 3,190 | 3,215 | 3,215 | 3,250 | 3,170 | 104,472 |
| August 31, 2026 | 3,240 | 3,220 | 3,220 | 3,240 | 3,130 | 129,478 |
| August 28, 2026 | 3,200 | 3,270 | 3,270 | 3,270 | 3,130 | 95,331 |
| August 27, 2026 | 3,295 | 3,190 | 3,190 | 3,320 | 3,165 | 146,945 |
| August 26, 2026 | 3,250 | 3,255 | 3,255 | 3,330 | 3,235 | 103,159 |
| August 25, 2026 | 3,140 | 3,215 | 3,215 | 3,235 | 3,095 | 126,964 |
| August 24, 2026 | 3,200 | 3,200 | 3,200 | 3,270 | 3,030 | 145,863 |
| August 21, 2026 | 3,280 | 3,190 | 3,190 | 3,280 | 3,120 | 278,932 |
| August 20, 2026 | 3,375 | 3,325 | 3,325 | 3,440 | 3,300 | 296,897 |
| August 19, 2026 | 3,315 | 3,375 | 3,375 | 3,390 | 3,235 | 212,549 |
| August 18, 2026 | 3,455 | 3,360 | 3,360 | 3,460 | 3,325 | 225,989 |
| August 14, 2026 | 3,465 | 3,475 | 3,475 | 3,535 | 3,435 | 154,163 |
| August 13, 2026 | 3,575 | 3,455 | 3,455 | 3,575 | 3,415 | 354,448 |
| August 12, 2026 | 3,655 | 3,565 | 3,565 | 3,655 | 3,565 | 254,865 |
| August 11, 2026 | 3,565 | 3,635 | 3,635 | 3,665 | 3,490 | 206,931 |
| August 10, 2026 | 3,500 | 3,580 | 3,580 | 3,615 | 3,430 | 290,587 |
| August 07, 2026 | 3,470 | 3,495 | 3,495 | 3,530 | 3,380 | 221,635 |
| August 06, 2026 | 3,400 | 3,420 | 3,420 | 3,455 | 3,350 | 228,555 |
| August 05, 2026 | 3,350 | 3,400 | 3,400 | 3,420 | 3,330 | 272,690 |
| August 04, 2026 | 3,165 | 3,345 | 3,345 | 3,370 | 3,165 | 305,281 |
| August 03, 2026 | 3,170 | 3,165 | 3,165 | 3,285 | 3,080 | 188,577 |
| July 31, 2026 | 3,020 | 3,170 | 3,170 | 3,170 | 2,800 | 346,842 |
| July 30, 2026 | 2,715 | 2,965 | 2,965 | 3,020 | 2,715 | 406,417 |
| July 29, 2026 | 3,145 | 2,930 | 2,930 | 3,190 | 2,830 | 627,802 |
| July 28, 2026 | 3,200 | 3,145 | 3,145 | 3,265 | 3,110 | 344,156 |
| July 27, 2026 | 3,245 | 3,285 | 3,285 | 3,340 | 3,195 | 191,766 |
| July 24, 2026 | 3,215 | 3,180 | 3,180 | 3,275 | 3,140 | 132,740 |
| July 23, 2026 | 3,100 | 3,255 | 3,255 | 3,255 | 3,095 | 281,011 |
| July 22, 2026 | 3,145 | 3,100 | 3,100 | 3,200 | 3,050 | 199,267 |