YG Plus, Inc. (037270.KS) KSC

7,790.00

+40(+0.52%)

Updated at September 29 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257,8607,7507,7507,9807,6801.77M
September 25, 20257,9707,8607,8608,0407,7701.49M
September 24, 20258,5907,9207,9208,6007,8704.1M
September 23, 20258,8408,5408,5408,8508,5305.73M
September 22, 20258,7308,8608,8609,0008,6901.7M
September 19, 20258,8408,6108,6108,8408,5201.12M
September 18, 20258,6008,8408,8408,9508,6001.88M
September 17, 20258,4508,5108,5108,6508,440886,237
September 16, 20258,3508,3808,3808,5708,350736,834
September 15, 20258,4708,4008,4008,4708,220908,112
September 12, 20258,5308,4608,4608,6608,3901.12M
September 11, 20258,8508,5108,5108,8508,4801.52M
September 10, 20258,9108,8508,8508,9908,780976,693
September 09, 20258,9608,8208,8209,2008,800992,500
September 08, 20259,1208,9508,9509,1208,7701.25M
September 05, 20258,9909,1109,1109,2908,9101.6M
September 04, 20258,8608,9608,9609,0008,790792,827
September 03, 20259,0008,8608,8609,0008,6401.05M
September 02, 20259,0208,9608,9609,0508,730964,898
September 01, 20258,8708,9608,9609,0808,7901.21M
August 29, 20258,9908,7708,7709,0308,7101.22M
August 28, 20258,5508,9908,9909,0608,3001.98M
August 27, 20259,2008,7808,7809,3208,7802.68M
August 26, 20259,2009,3309,3309,8909,2004.84M
August 25, 20259,1009,2009,2009,3409,0001.22M
August 22, 20258,9809,0309,0309,2108,7302.31M
August 21, 20259,5509,1009,1009,7209,0703.08M
August 20, 20259,3309,5209,5209,6909,1902.32M
August 19, 20259,2209,4109,4109,6309,0501.74M
August 18, 20259,3509,2809,2809,5309,230724,806
August 14, 20259,7009,4709,4709,9209,3701.28M
August 13, 20259,9809,5509,5509,9809,3202.45M
August 12, 202510,16010,02010,02010,2509,9201.73M
August 11, 202510,14010,30010,30010,8109,8606.57M
August 08, 20259,51010,16010,16010,5909,44011.62M
August 07, 20259,1109,5509,5509,8408,9907.87M
August 06, 20258,9909,0109,0109,1008,6102.89M
August 05, 20258,9408,9008,9009,2808,7202.57M
August 04, 20257,9508,7708,7708,8507,9503.26M
August 01, 20258,4608,0508,0508,5407,9701.77M
July 31, 20258,2308,5908,5908,9308,1203.46M
July 30, 20258,4208,1708,1708,4708,1201.3M
July 29, 20258,3508,2408,2408,4508,0401.36M
July 28, 20258,4608,3008,3008,5008,1501.05M
July 25, 20258,5408,4908,4908,8008,4601.22M
July 24, 20259,1108,7208,7209,2108,4802.63M
July 23, 20259,8409,0809,0809,8408,8604.75M
July 22, 20258,90010,36010,36011,4008,63027.83M
July 21, 20258,1609,0809,0809,2508,1508.25M
July 18, 20258,1607,9907,9908,1607,8901.21M
July 17, 20258,3408,2308,2308,3908,0501.32M
July 16, 20258,9208,3308,3308,9408,1902.43M
July 15, 20258,8608,7608,7609,0808,6801.64M
July 14, 20259,7809,0109,0109,9808,9602.58M
July 11, 20259,9409,3509,3509,9909,3102.57M
July 10, 20259,74010,14010,14010,1409,4502.48M
July 09, 20259,0509,9209,9209,9208,8106.99M
July 08, 20258,3508,8908,8908,9308,2403.13M
July 07, 20258,5008,1408,1408,5807,8002.85M
July 04, 20258,1308,3308,3308,4407,9101.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved