YG Plus, Inc. (037270.KS) KSC

8,830.00

-120(-1.34%)

Updated at September 09 02:05PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258,9909,1109,1109,2908,9101.6M
September 04, 20258,8608,9608,9609,0008,790792,827
September 03, 20259,0008,8608,8609,0008,6401.05M
September 02, 20259,0208,9608,9609,0508,730964,898
September 01, 20258,8708,9608,9609,0808,7901.21M
August 29, 20258,9908,7708,7709,0308,7101.22M
August 28, 20258,5508,9908,9909,0608,3001.98M
August 27, 20259,2008,7808,7809,3208,7802.68M
August 26, 20259,2009,3309,3309,8909,2004.84M
August 25, 20259,1009,2009,2009,3409,0001.22M
August 22, 20258,9809,0309,0309,2108,7302.31M
August 21, 20259,5509,1009,1009,7209,0703.08M
August 20, 20259,3309,5209,5209,6909,1902.32M
August 19, 20259,2209,4109,4109,6309,0501.74M
August 18, 20259,3509,2809,2809,5309,230724,806
August 14, 20259,7009,4709,4709,9209,3701.28M
August 13, 20259,9809,5509,5509,9809,3202.45M
August 12, 202510,16010,02010,02010,2509,9201.73M
August 11, 202510,14010,30010,30010,8109,8606.57M
August 08, 20259,51010,16010,16010,5909,44011.62M
August 07, 20259,1109,5509,5509,8408,9907.87M
August 06, 20258,9909,0109,0109,1008,6102.89M
August 05, 20258,9408,9008,9009,2808,7202.57M
August 04, 20257,9508,7708,7708,8507,9503.26M
August 01, 20258,4608,0508,0508,5407,9701.77M
July 31, 20258,2308,5908,5908,9308,1203.46M
July 30, 20258,4208,1708,1708,4708,1201.3M
July 29, 20258,3508,2408,2408,4508,0401.36M
July 28, 20258,4608,3008,3008,5008,1501.05M
July 25, 20258,5408,4908,4908,8008,4601.22M
July 24, 20259,1108,7208,7209,2108,4802.63M
July 23, 20259,8409,0809,0809,8408,8604.75M
July 22, 20258,90010,36010,36011,4008,63027.83M
July 21, 20258,1609,0809,0809,2508,1508.25M
July 18, 20258,1607,9907,9908,1607,8901.21M
July 17, 20258,3408,2308,2308,3908,0501.32M
July 16, 20258,9208,3308,3308,9408,1902.43M
July 15, 20258,8608,7608,7609,0808,6801.64M
July 14, 20259,7809,0109,0109,9808,9602.58M
July 11, 20259,9409,3509,3509,9909,3102.57M
July 10, 20259,74010,14010,14010,1409,4502.48M
July 09, 20259,0509,9209,9209,9208,8106.99M
July 08, 20258,3508,8908,8908,9308,2403.13M
July 07, 20258,5008,1408,1408,5807,8002.85M
July 04, 20258,1308,3308,3308,4407,9101.69M
July 03, 20258,9308,2208,2208,9308,1102.15M
July 02, 20258,7508,8808,8809,0308,5401.54M
July 01, 20258,9708,8108,8108,9908,6001.26M
June 30, 20258,4508,9308,9309,0808,2902.42M
June 27, 20258,6408,4508,4508,7908,3101.46M
June 26, 20258,4908,5908,5908,7208,0001.97M
June 25, 20258,5108,3908,3908,5108,190918,228
June 24, 20258,7508,4308,4308,7808,4001.63M
June 23, 20258,0508,4808,4808,6007,9002.82M
June 20, 20257,4708,1408,1408,6007,3708.18M
June 19, 20257,2307,4707,4707,7007,0704.07M
June 18, 20257,1707,1107,1107,4807,0201.37M
June 17, 20257,0107,2307,2307,3706,9501.88M
June 16, 20256,5307,0207,0207,0406,5001.2M
June 13, 20256,9006,5506,5506,9006,4801.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved