YG Plus, Inc. (037270.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
037270.KS Historical Return
If you invested ₩1000 in YG Plus, Inc. (037270.KS) 10 years ago, it would be worth ₩1,096.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩445.55, while ₩1000 invested 1 year ago would be worth ₩363.25. This corresponds to total returns of 9.66%, -55.44%, -63.67%, respectively, with annualized returns of 0.93%, -14.92%, -63.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
037270.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,020 | 3,170 | 3,170 | 3,170 | 2,800 | 346,842 |
| July 30, 2026 | 2,715 | 2,965 | 2,965 | 3,020 | 2,715 | 406,417 |
| July 29, 2026 | 3,145 | 2,930 | 2,930 | 3,190 | 2,830 | 627,802 |
| July 28, 2026 | 3,200 | 3,145 | 3,145 | 3,265 | 3,110 | 344,156 |
| July 27, 2026 | 3,245 | 3,285 | 3,285 | 3,340 | 3,195 | 191,766 |
| July 24, 2026 | 3,215 | 3,180 | 3,180 | 3,275 | 3,140 | 132,740 |
| July 23, 2026 | 3,100 | 3,255 | 3,255 | 3,255 | 3,095 | 281,011 |
| July 22, 2026 | 3,145 | 3,100 | 3,100 | 3,200 | 3,050 | 199,267 |
| July 21, 2026 | 3,055 | 3,120 | 3,120 | 3,170 | 3,050 | 177,642 |
| July 20, 2026 | 3,170 | 3,115 | 3,115 | 3,270 | 3,110 | 215,614 |
| July 16, 2026 | 3,310 | 3,270 | 3,270 | 3,330 | 3,235 | 133,222 |
| July 15, 2026 | 3,240 | 3,310 | 3,310 | 3,380 | 3,230 | 238,466 |
| July 14, 2026 | 3,300 | 3,230 | 3,230 | 3,340 | 3,165 | 400,774 |
| July 13, 2026 | 3,490 | 3,350 | 3,350 | 3,685 | 3,300 | 328,922 |
| July 10, 2026 | 3,300 | 3,440 | 3,440 | 3,480 | 3,300 | 180,786 |
| July 09, 2026 | 3,265 | 3,300 | 3,300 | 3,405 | 3,230 | 279,060 |
| July 08, 2026 | 3,470 | 3,345 | 3,345 | 3,475 | 3,275 | 252,743 |
| July 07, 2026 | 3,395 | 3,475 | 3,475 | 3,580 | 3,380 | 265,924 |
| July 06, 2026 | 3,360 | 3,450 | 3,450 | 3,545 | 3,360 | 191,903 |
| July 03, 2026 | 3,450 | 3,405 | 3,405 | 3,480 | 3,290 | 239,140 |
| July 02, 2026 | 3,390 | 3,400 | 3,400 | 3,640 | 3,330 | 372,303 |
| July 01, 2026 | 3,305 | 3,455 | 3,455 | 3,475 | 3,280 | 227,698 |
| June 30, 2026 | 3,415 | 3,305 | 3,305 | 3,485 | 3,260 | 232,858 |
| June 29, 2026 | 3,045 | 3,485 | 3,485 | 3,485 | 3,045 | 400,171 |
| June 26, 2026 | 3,255 | 3,110 | 3,110 | 3,285 | 3,060 | 518,054 |
| June 25, 2026 | 3,360 | 3,285 | 3,285 | 3,445 | 3,210 | 308,907 |
| June 24, 2026 | 3,330 | 3,360 | 3,360 | 3,430 | 3,295 | 252,557 |
| June 23, 2026 | 3,515 | 3,330 | 3,330 | 3,560 | 3,300 | 454,452 |
| June 22, 2026 | 3,600 | 3,545 | 3,545 | 3,715 | 3,510 | 208,376 |
| June 19, 2026 | 3,745 | 3,640 | 3,640 | 3,760 | 3,565 | 290,180 |
| June 18, 2026 | 3,900 | 3,760 | 3,760 | 3,950 | 3,760 | 222,955 |
| June 17, 2026 | 3,860 | 3,925 | 3,925 | 3,995 | 3,800 | 255,749 |
| June 16, 2026 | 3,875 | 3,860 | 3,860 | 3,960 | 3,845 | 239,768 |
| June 15, 2026 | 4,010 | 3,880 | 3,880 | 4,055 | 3,845 | 312,946 |
| June 12, 2026 | 3,760 | 3,950 | 3,950 | 4,045 | 3,720 | 607,428 |
| June 11, 2026 | 3,450 | 3,740 | 3,740 | 3,780 | 3,435 | 523,311 |
| June 10, 2026 | 3,605 | 3,530 | 3,530 | 3,630 | 3,450 | 258,578 |
| June 09, 2026 | 3,315 | 3,635 | 3,635 | 3,735 | 3,315 | 645,676 |
| June 08, 2026 | 3,500 | 3,355 | 3,355 | 3,605 | 3,350 | 507,459 |
| June 05, 2026 | 3,675 | 3,675 | 3,675 | 3,840 | 3,655 | 400,849 |
| June 04, 2026 | 3,740 | 3,760 | 3,760 | 3,870 | 3,695 | 399,022 |
| June 02, 2026 | 3,785 | 3,790 | 3,790 | 3,895 | 3,670 | 509,745 |
| June 01, 2026 | 3,845 | 3,785 | 3,785 | 3,910 | 3,700 | 528,682 |
| May 29, 2026 | 3,950 | 3,870 | 3,870 | 3,995 | 3,795 | 440,849 |
| May 28, 2026 | 3,995 | 3,935 | 3,935 | 4,050 | 3,830 | 504,653 |
| May 27, 2026 | 4,115 | 4,005 | 4,005 | 4,115 | 3,950 | 694,214 |
| May 26, 2026 | 4,255 | 4,110 | 4,110 | 4,295 | 4,100 | 537,691 |
| May 22, 2026 | 4,105 | 4,255 | 4,255 | 4,275 | 4,105 | 603,977 |
| May 21, 2026 | 4,180 | 4,105 | 4,105 | 4,295 | 4,060 | 1.29M |
| May 20, 2026 | 4,375 | 4,130 | 4,130 | 4,430 | 4,100 | 1.43M |
| May 19, 2026 | 4,345 | 4,425 | 4,425 | 5,680 | 4,200 | 9.03M |
| May 18, 2026 | 4,390 | 4,375 | 4,375 | 4,485 | 4,270 | 338,753 |
| May 15, 2026 | 4,635 | 4,490 | 4,490 | 4,745 | 4,460 | 518,636 |
| May 14, 2026 | 4,510 | 4,635 | 4,635 | 4,635 | 4,490 | 473,714 |
| May 13, 2026 | 4,460 | 4,480 | 4,480 | 4,650 | 4,460 | 375,298 |
| May 12, 2026 | 4,630 | 4,555 | 4,555 | 4,660 | 4,425 | 761,623 |
| May 11, 2026 | 4,825 | 4,630 | 4,630 | 4,890 | 4,630 | 627,570 |
| May 08, 2026 | 4,760 | 4,840 | 4,840 | 4,870 | 4,720 | 409,009 |
| May 07, 2026 | 4,930 | 4,775 | 4,775 | 4,975 | 4,745 | 606,150 |
| May 06, 2026 | 5,050 | 4,915 | 4,915 | 5,050 | 4,870 | 820,031 |
AD
