YG Plus, Inc. (037270.KS) KSC

Currency In KRW

AD

037270.KS Historical Return

If you invested ₩1000 in YG Plus, Inc. (037270.KS) 10 years ago, it would be worth ₩1,410.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩352.26, while ₩1000 invested 1 year ago would be worth ₩498.36. This corresponds to total returns of 41.07%, -64.77%, -50.16%, respectively, with annualized returns of 3.5%, -18.83%, -50.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

037270.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,8602,8902,8902,9802,860114,574
November 10, 20262,8002,8602,8602,8752,800158,952
November 09, 20262,7552,7652,7652,8702,745181,586
November 06, 20262,7602,7702,7702,8702,675239,430
November 05, 20262,8102,8402,8402,9352,760152,894
November 04, 20262,8402,8202,8202,8802,720207,057
November 03, 20262,8102,8502,8502,8802,795132,646
November 02, 20262,7602,8352,8352,8452,715151,761
October 30, 20262,8102,7702,7702,8502,750200,192
October 29, 20262,9652,8452,8452,9652,810183,801
October 28, 20262,8802,9152,9152,9702,88089,074
October 27, 20262,8652,8852,8852,9752,860138,463
October 26, 20262,9102,8552,8552,9802,855142,881
October 23, 20263,0052,9652,9653,0752,955207,768
October 22, 20263,1003,0553,0553,1553,035101,512
October 21, 20263,1353,1353,1353,2003,100101,548
October 20, 20263,2203,1353,1353,2953,100273,158
October 19, 20263,0803,2203,2203,2503,055464,771
October 16, 20262,8603,0803,0803,1402,860456,875
October 15, 20262,8802,8552,8552,9452,805253,638
October 14, 20262,9102,9702,9703,0102,900102,972
October 13, 20262,9002,9302,9302,9952,855162,039
October 12, 20263,0702,9702,9703,1152,965177,158
October 08, 20263,1553,0703,0703,1803,045109,311
October 07, 20263,1153,1553,1553,2203,105225,395
October 06, 20263,1003,1053,1053,1603,080105,494
October 02, 20263,1103,1003,1003,1203,06076,781
October 01, 20263,0703,0953,0953,0953,055107,288
September 30, 20263,1253,0753,0753,1403,06576,450
September 29, 20263,1353,1003,1003,1503,06090,173
September 28, 20263,0953,1403,1403,1453,06572,402
September 23, 20263,0853,0803,0803,1103,00077,922
September 22, 20263,0953,0803,0803,1453,06589,494
September 21, 20263,1103,0953,0953,1403,06095,180
September 18, 20263,1303,1103,1103,1453,095103,066
September 17, 20263,1503,1153,1153,1503,09583,090
September 16, 20263,2103,1203,1203,2103,11567,087
September 15, 20263,1753,1653,1653,2253,15558,208
September 11, 20263,1253,1453,1453,1953,120106,944
September 10, 20263,1253,1453,1453,1603,09097,749
September 09, 20263,1403,1253,1253,1653,100125,351
September 08, 20263,1503,1553,1553,2603,150120,901
September 07, 20263,1603,1753,1753,2153,12096,628
September 04, 20263,0803,1703,1703,1703,080121,597
September 03, 20263,1253,0753,0753,1703,060132,409
September 02, 20263,1653,1203,1203,2303,120148,639
September 01, 20263,1903,2153,2153,2503,170104,472
August 31, 20263,2403,2203,2203,2403,130129,478
August 28, 20263,2003,2703,2703,2703,13095,331
August 27, 20263,2953,1903,1903,3203,165146,945
August 26, 20263,2503,2553,2553,3303,235103,159
August 25, 20263,1403,2153,2153,2353,095126,964
August 24, 20263,2003,2003,2003,2703,030145,863
August 21, 20263,2803,1903,1903,2803,120278,932
August 20, 20263,3753,3253,3253,4403,300296,897
August 19, 20263,3153,3753,3753,3903,235212,549
August 18, 20263,4553,3603,3603,4603,325225,989
August 14, 20263,4653,4753,4753,5353,435154,163
August 13, 20263,5753,4553,4553,5753,415354,448
August 12, 20263,6553,5653,5653,6553,565254,865
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved