YG Plus, Inc. (037270.KS) KSC

6,290.00

-50(-0.79%)

Updated at December 05 02:43PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,5706,3406,3406,6006,310622,678
December 03, 20256,4106,5706,5706,6506,370744,186
December 02, 20256,3606,4106,4106,4206,310323,411
December 01, 20256,4806,3306,3306,7206,280885,134
November 28, 20256,3006,4106,4106,4706,280832,784
November 27, 20256,1206,2706,2706,2706,090747,653
November 26, 20256,0206,1206,1206,1506,020417,060
November 25, 20256,0306,0206,0206,1205,940376,655
November 24, 20256,0406,0806,0806,1505,960462,081
November 21, 20255,9606,0306,0306,0805,900574,905
November 20, 20255,9906,1306,1306,1905,990650,520
November 19, 20255,9905,9905,9906,0405,830682,547
November 18, 20256,0905,9905,9906,2705,950829,114
November 17, 20256,0106,0706,0706,1555,950531,321
November 14, 20256,0405,9905,9906,3105,990878,587
November 13, 20256,2106,1906,1906,2406,070660,316
November 12, 20256,0806,1006,1006,2106,060738,615
November 11, 20256,3106,0706,0706,4006,0002.03M
November 10, 20256,6906,3206,3206,7806,3002.41M
November 07, 20256,5006,5406,5407,3806,4108.12M
November 06, 20256,8206,6806,6806,8506,520866,770
November 05, 20256,9306,7206,7206,9406,5501.2M
November 04, 20256,8407,0407,0407,1406,6802.07M
November 03, 20257,4906,8406,8407,5006,7603.15M
October 31, 20257,1307,1107,1107,4807,0302.06M
October 30, 20257,3607,2307,2307,4407,1401.98M
October 29, 20257,3607,2007,2007,4007,0601.56M
October 28, 20257,0107,2807,2807,4606,9402.98M
October 27, 20256,7707,0107,0107,2006,7403.11M
October 24, 20256,5106,6606,6606,7506,4501.16M
October 23, 20256,6106,5106,5106,7106,490873,859
October 22, 20256,6306,6106,6106,6406,470457,751
October 21, 20256,5606,6306,6306,7406,4701.16M
October 20, 20256,5506,5606,5606,6606,470944,564
October 17, 20256,7006,5506,5506,7106,510954,199
October 16, 20256,8306,7006,7006,8406,6301.38M
October 15, 20256,9206,8206,8207,0806,7801.39M
October 14, 20257,3306,8806,8807,4006,8602.59M
October 13, 20257,2607,4107,4107,6707,2201.41M
October 10, 20257,4707,3907,3907,5407,310892,814
October 02, 20257,5407,4707,4707,5407,4201.09M
October 01, 20257,5307,5507,5507,7307,490694,166
September 30, 20257,7507,5007,5007,7507,4601.59M
September 29, 20257,7507,7907,7907,8507,6501.09M
September 26, 20257,8607,7507,7507,9807,6801.77M
September 25, 20257,9707,8607,8608,0407,7701.49M
September 24, 20258,5907,9207,9208,6007,8704.1M
September 23, 20258,8408,5408,5408,8508,5305.73M
September 22, 20258,7308,8608,8609,0008,6901.7M
September 19, 20258,8408,6108,6108,8408,5201.12M
September 18, 20258,6008,8408,8408,9508,6001.88M
September 17, 20258,4508,5108,5108,6508,440886,237
September 16, 20258,3508,3808,3808,5708,350736,834
September 15, 20258,4708,4008,4008,4708,220908,112
September 12, 20258,5308,4608,4608,6608,3901.12M
September 11, 20258,8508,5108,5108,8508,4801.52M
September 10, 20258,9108,8508,8508,9908,780976,693
September 09, 20258,9608,8208,8209,2008,800992,500
September 08, 20259,1208,9508,9509,1208,7701.25M
September 05, 20258,9909,1109,1109,2908,9101.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved