YG Plus, Inc. (037270.KS) KSC

3,790.00

+5(+0.13%)

Updated at June 02 03:30PM

Currency In KRW

037270.KS Historical Return

If you invested ₩1000 in YG Plus, Inc. (037270.KS) 10 years ago, it would be worth ₩1,123.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩628.51, while ₩1000 invested 1 year ago would be worth ₩592.34. This corresponds to total returns of 12.35%, -37.15%, -40.77%, respectively, with annualized returns of 1.17%, -8.87%, -40.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

037270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,845	3,785	3,785	3,910	3,700	528,682
May 29, 2026	3,950	3,870	3,870	3,995	3,795	440,849
May 28, 2026	3,995	3,935	3,935	4,050	3,830	504,653
May 27, 2026	4,115	4,005	4,005	4,115	3,950	694,214
May 26, 2026	4,255	4,110	4,110	4,295	4,100	537,691
May 22, 2026	4,105	4,255	4,255	4,275	4,105	603,977
May 21, 2026	4,180	4,105	4,105	4,295	4,060	1.29M
May 20, 2026	4,375	4,130	4,130	4,430	4,100	1.43M
May 19, 2026	4,345	4,425	4,425	5,680	4,200	9.03M
May 18, 2026	4,390	4,375	4,375	4,485	4,270	338,753
May 15, 2026	4,635	4,490	4,490	4,745	4,460	518,636
May 14, 2026	4,510	4,635	4,635	4,635	4,490	473,714
May 13, 2026	4,460	4,480	4,480	4,650	4,460	375,298
May 12, 2026	4,630	4,555	4,555	4,660	4,425	761,623
May 11, 2026	4,825	4,630	4,630	4,890	4,630	627,570
May 08, 2026	4,760	4,840	4,840	4,870	4,720	409,009
May 07, 2026	4,930	4,775	4,775	4,975	4,745	606,150
May 06, 2026	5,050	4,915	4,915	5,050	4,870	820,031
May 04, 2026	5,160	5,050	5,050	5,200	5,030	381,161
April 30, 2026	5,320	5,110	5,110	5,420	5,100	632,909
April 29, 2026	5,240	5,230	5,230	5,260	5,130	369,332
April 28, 2026	5,130	5,170	5,170	5,320	5,120	705,890
April 27, 2026	5,170	5,110	5,110	5,210	5,100	410,052
April 24, 2026	5,120	5,160	5,160	5,210	5,070	364,567
April 23, 2026	5,160	5,120	5,120	5,200	5,040	418,801
April 22, 2026	5,120	5,140	5,140	5,150	5,050	336,203
April 21, 2026	5,240	5,120	5,120	5,290	5,080	608,326
April 20, 2026	5,320	5,230	5,230	5,320	5,200	356,872
April 17, 2026	5,330	5,340	5,340	5,350	5,240	396,975
April 16, 2026	5,190	5,270	5,270	5,300	5,160	600,958
April 15, 2026	5,140	5,120	5,120	5,210	5,100	644,808
April 14, 2026	5,070	5,090	5,090	5,180	5,060	351,195
April 13, 2026	4,970	5,000	5,000	5,050	4,950	207,204
April 10, 2026	5,030	5,080	5,080	5,080	4,990	309,350
April 09, 2026	5,140	4,985	4,985	5,150	4,955	322,000
April 08, 2026	5,080	5,140	5,140	5,220	5,070	303,177
April 07, 2026	5,120	4,925	4,925	5,140	4,925	334,691
April 06, 2026	5,150	5,060	5,060	5,210	5,020	240,097
April 03, 2026	5,020	5,130	5,130	5,210	5,020	285,370
April 02, 2026	5,260	4,965	4,965	5,290	4,950	699,347
April 01, 2026	5,210	5,220	5,220	5,290	5,110	604,998
March 31, 2026	5,180	5,130	5,130	5,270	5,010	526,441
March 30, 2026	5,380	5,260	5,260	5,390	5,210	460,133
March 27, 2026	5,480	5,560	5,560	5,560	5,350	335,134
March 26, 2026	5,670	5,540	5,540	5,730	5,500	353,338
March 25, 2026	5,510	5,670	5,670	5,720	5,485	442,133
March 24, 2026	5,460	5,460	5,460	5,530	5,340	627,572
March 23, 2026	5,930	5,310	5,310	5,980	5,310	1.32M
March 20, 2026	6,150	6,100	6,100	6,330	6,060	753,116
March 19, 2026	6,190	6,070	6,070	6,230	6,050	404,386
March 18, 2026	6,290	6,260	6,260	6,340	6,190	476,701
March 17, 2026	6,160	6,250	6,250	6,320	6,140	500,551
March 16, 2026	6,110	6,090	6,090	6,200	6,010	261,544
March 13, 2026	5,900	6,080	6,080	6,180	5,880	354,571
March 12, 2026	6,090	6,070	6,070	6,130	5,990	342,322
March 11, 2026	6,280	6,090	6,060	6,360	6,000	600,816
March 10, 2026	6,290	6,170	6,119.7	6,340	6,040	472,067
March 09, 2026	6,000	5,990	5,960.49	6,080	5,800	631,077
March 06, 2026	6,160	6,340	6,308.77	6,440	6,100	723,240
March 05, 2026	5,950	6,210	6,179.41	6,330	5,950	1.14M