Allied Group Limited (0373.HK) HKSE

2.21

-0.04(-1.78%)

Updated at November 14 01:23PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252.282.252.252.312.24360,000
November 12, 20252.252.242.242.262.2464,000
November 11, 20252.292.262.262.292.25106,000
November 10, 20252.252.272.272.282.22126,000
November 07, 20252.282.252.252.292.2272,000
November 06, 20252.212.32.32.32.21334,100
November 05, 20252.212.232.232.282.2382,000
November 04, 20252.322.262.262.342.24552,000
November 03, 20252.362.342.342.362.34276,000
October 31, 20252.352.42.42.42.35428,000
October 30, 20252.382.352.352.392.34266,000
October 28, 20252.492.382.382.492.361.11M
October 27, 20252.482.512.512.552.48304,000
October 24, 20252.452.482.482.492.43220,000
October 23, 20252.52.442.442.52.41270,000
October 22, 20252.52.52.52.52.44954,000
October 21, 20252.542.572.572.582.53582,000
October 20, 20252.522.522.522.542.49212,000
October 17, 20252.642.522.522.672.491.13M
October 16, 20252.612.582.582.692.58848,000
October 15, 20252.572.62.62.632.51782,000
October 14, 20252.72.582.582.792.581.94M
October 13, 20252.662.672.672.82.61.72M
October 10, 20252.812.672.672.862.661.84M
October 09, 20252.642.812.812.922.585.13M
October 08, 20252.362.62.62.642.344.09M
October 06, 20252.22.342.342.42.21.28M
October 03, 20252.222.22.22.222.1998,000
October 02, 20252.192.232.232.262.19854,000
September 30, 20252.232.232.232.242.19292,000
September 29, 20252.182.232.232.242.18116,000
September 26, 20252.232.172.172.232.17328,000
September 25, 20252.282.232.232.292.23278,000
September 24, 20252.312.282.282.312.27234,000
September 23, 20252.32.32.32.32.27272,000
September 22, 20252.292.32.32.332.261.15M
September 19, 20252.262.272.272.282.25172,000
September 18, 20252.32.32.32.322.28198,000
September 17, 20252.362.322.322.362.29722,000
September 16, 20252.382.382.382.382.34154,000
September 15, 20252.42.432.432.462.4336,000
September 12, 20252.442.452.452.482.41730,000
September 11, 20252.332.472.472.482.332.69M
September 10, 20252.322.32.32.322.28598,040
September 09, 20252.252.312.312.342.25478,000
September 08, 20252.262.252.252.292.24794,000
September 05, 20252.212.322.322.322.19690,000
September 04, 20252.242.172.162.242.12.15M
September 03, 20252.252.242.242.32.23210,000
September 02, 20252.352.242.242.352.24530,000
September 01, 20252.262.312.312.352.21804,000
August 29, 20252.182.212.212.252.18588,000
August 28, 20252.32.182.182.32.016.27M
August 27, 20252.422.382.382.422.33598,000
August 26, 20252.412.372.372.52.341.19M
August 25, 20252.32.432.432.452.282.54M
August 22, 20252.192.272.272.272.181.07M
August 21, 20252.292.192.192.352.183.09M
August 20, 20252.232.142.142.262.11.19M
August 19, 20252.052.232.232.242.051.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved