2.18
-0.04(-1.80%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.24 | 2.22 | 2.22 | 2.27 | 2.19 | 142,000 |
| December 03, 2025 | 2.17 | 2.24 | 2.24 | 2.24 | 2.16 | 568,000 |
| December 02, 2025 | 2.13 | 2.21 | 2.21 | 2.21 | 2.11 | 212,000 |
| December 01, 2025 | 2.14 | 2.09 | 2.09 | 2.18 | 2.09 | 344,000 |
| November 28, 2025 | 2.14 | 2.12 | 2.12 | 2.14 | 2.11 | 48,000 |
| November 27, 2025 | 2.09 | 2.14 | 2.14 | 2.14 | 2.09 | 158,000 |
| November 26, 2025 | 2.07 | 2.08 | 2.08 | 2.08 | 2.06 | 136,000 |
| November 25, 2025 | 2.06 | 2.07 | 2.07 | 2.1 | 2.06 | 130,000 |
| November 24, 2025 | 2.08 | 2.06 | 2.06 | 2.08 | 2.06 | 34,000 |
| November 21, 2025 | 2.09 | 2.05 | 2.05 | 2.09 | 2.04 | 422,000 |
| November 20, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| November 19, 2025 | 2.1 | 2.13 | 2.13 | 2.13 | 2.08 | 212,000 |
| November 18, 2025 | 2.16 | 2.09 | 2.09 | 2.16 | 2.07 | 440,000 |
| November 17, 2025 | 2.2 | 2.19 | 2.19 | 2.21 | 2.17 | 600,000 |
| November 14, 2025 | 2.25 | 2.22 | 2.22 | 2.25 | 2.2 | 270,000 |
| November 13, 2025 | 2.28 | 2.25 | 2.25 | 2.31 | 2.24 | 360,000 |
| November 12, 2025 | 2.25 | 2.24 | 2.24 | 2.26 | 2.24 | 64,000 |
| November 11, 2025 | 2.29 | 2.26 | 2.26 | 2.29 | 2.25 | 106,000 |
| November 10, 2025 | 2.25 | 2.27 | 2.27 | 2.28 | 2.22 | 126,000 |
| November 07, 2025 | 2.28 | 2.25 | 2.25 | 2.29 | 2.22 | 72,000 |
| November 06, 2025 | 2.21 | 2.3 | 2.3 | 2.3 | 2.21 | 334,100 |
| November 05, 2025 | 2.21 | 2.23 | 2.23 | 2.28 | 2.2 | 382,000 |
| November 04, 2025 | 2.32 | 2.26 | 2.26 | 2.34 | 2.24 | 552,000 |
| November 03, 2025 | 2.36 | 2.34 | 2.34 | 2.36 | 2.34 | 276,000 |
| October 31, 2025 | 2.35 | 2.4 | 2.4 | 2.4 | 2.35 | 428,000 |
| October 30, 2025 | 2.38 | 2.35 | 2.35 | 2.39 | 2.34 | 266,000 |
| October 28, 2025 | 2.49 | 2.38 | 2.38 | 2.49 | 2.36 | 1.11M |
| October 27, 2025 | 2.48 | 2.51 | 2.51 | 2.55 | 2.48 | 304,000 |
| October 24, 2025 | 2.45 | 2.48 | 2.48 | 2.49 | 2.43 | 220,000 |
| October 23, 2025 | 2.5 | 2.44 | 2.44 | 2.5 | 2.41 | 270,000 |
| October 22, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.44 | 954,000 |
| October 21, 2025 | 2.54 | 2.57 | 2.57 | 2.58 | 2.53 | 582,000 |
| October 20, 2025 | 2.52 | 2.52 | 2.52 | 2.54 | 2.49 | 212,000 |
| October 17, 2025 | 2.64 | 2.52 | 2.52 | 2.67 | 2.49 | 1.13M |
| October 16, 2025 | 2.61 | 2.58 | 2.58 | 2.69 | 2.58 | 848,000 |
| October 15, 2025 | 2.57 | 2.6 | 2.6 | 2.63 | 2.51 | 782,000 |
| October 14, 2025 | 2.7 | 2.58 | 2.58 | 2.79 | 2.58 | 1.94M |
| October 13, 2025 | 2.66 | 2.67 | 2.67 | 2.8 | 2.6 | 1.72M |
| October 10, 2025 | 2.81 | 2.67 | 2.67 | 2.86 | 2.66 | 1.84M |
| October 09, 2025 | 2.64 | 2.81 | 2.81 | 2.92 | 2.58 | 5.13M |
| October 08, 2025 | 2.36 | 2.6 | 2.6 | 2.64 | 2.34 | 4.09M |
| October 06, 2025 | 2.2 | 2.34 | 2.34 | 2.4 | 2.2 | 1.28M |
| October 03, 2025 | 2.22 | 2.2 | 2.2 | 2.22 | 2.19 | 98,000 |
| October 02, 2025 | 2.19 | 2.23 | 2.23 | 2.26 | 2.19 | 854,000 |
| September 30, 2025 | 2.23 | 2.23 | 2.23 | 2.24 | 2.19 | 292,000 |
| September 29, 2025 | 2.18 | 2.23 | 2.23 | 2.24 | 2.18 | 116,000 |
| September 26, 2025 | 2.23 | 2.17 | 2.17 | 2.23 | 2.17 | 328,000 |
| September 25, 2025 | 2.28 | 2.23 | 2.23 | 2.29 | 2.23 | 278,000 |
| September 24, 2025 | 2.31 | 2.28 | 2.28 | 2.31 | 2.27 | 234,000 |
| September 23, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.27 | 272,000 |
| September 22, 2025 | 2.29 | 2.3 | 2.3 | 2.33 | 2.26 | 1.15M |
| September 19, 2025 | 2.26 | 2.27 | 2.27 | 2.28 | 2.25 | 172,000 |
| September 18, 2025 | 2.3 | 2.3 | 2.3 | 2.32 | 2.28 | 198,000 |
| September 17, 2025 | 2.36 | 2.32 | 2.32 | 2.36 | 2.29 | 722,000 |
| September 16, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.34 | 154,000 |
| September 15, 2025 | 2.4 | 2.43 | 2.43 | 2.46 | 2.4 | 336,000 |
| September 12, 2025 | 2.44 | 2.45 | 2.45 | 2.48 | 2.41 | 730,000 |
| September 11, 2025 | 2.33 | 2.47 | 2.47 | 2.48 | 2.33 | 2.69M |
| September 10, 2025 | 2.32 | 2.3 | 2.3 | 2.32 | 2.28 | 598,040 |
| September 09, 2025 | 2.25 | 2.31 | 2.31 | 2.34 | 2.25 | 478,000 |