Allied Group Limited (0373.HK) HKSE

2.40

+0.05(+2.13%)

Updated at June 02 04:08PM

Currency In HKD

0373.HK Historical Return

If you invested $1000 in Allied Group Limited (0373.HK) 10 years ago, it would be worth $1,804.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $851.06, while $1000 invested 1 year ago would be worth $1,528.66. This corresponds to total returns of 80.45%, -14.89%, 52.87%, respectively, with annualized returns of 6.08%, -3.17%, 52.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0373.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.3	2.35	2.35	2.37	2.3	310,000
May 29, 2026	2.29	2.3	2.3	2.33	2.12	3.23M
May 28, 2026	2.36	2.31	2.31	2.39	2.31	532,000
May 27, 2026	2.35	2.36	2.36	2.38	2.35	182,000
May 26, 2026	2.36	2.38	2.38	2.38	2.31	478,000
May 22, 2026	2.39	2.37	2.37	2.41	2.36	360,000
May 21, 2026	2.35	2.39	2.39	2.39	2.34	528,000
May 20, 2026	2.36	2.33	2.33	2.36	2.31	782,000
May 19, 2026	2.4	2.37	2.37	2.44	2.35	476,000
May 18, 2026	2.4	2.36	2.36	2.43	2.35	514,000
May 15, 2026	2.45	2.4	2.4	2.49	2.38	896,000
May 14, 2026	2.44	2.45	2.45	2.49	2.44	528,000
May 13, 2026	2.56	2.51	2.51	2.56	2.38	1.38M
May 12, 2026	2.66	2.66	2.66	2.66	2.62	276,000
May 11, 2026	2.65	2.62	2.62	2.68	2.6	690,000
May 08, 2026	2.67	2.65	2.65	2.68	2.64	254,000
May 07, 2026	2.69	2.67	2.67	2.71	2.66	210,000
May 06, 2026	2.6	2.64	2.64	2.67	2.6	298,000
May 05, 2026	2.62	2.6	2.6	2.63	2.6	220,000
May 04, 2026	2.65	2.61	2.61	2.66	2.61	329,040
April 30, 2026	2.7	2.65	2.65	2.7	2.65	312,000
April 29, 2026	2.71	2.71	2.71	2.72	2.7	564,000
April 28, 2026	2.72	2.71	2.71	2.72	2.7	130,000
April 27, 2026	2.75	2.72	2.72	2.75	2.72	102,000
April 24, 2026	2.7	2.73	2.73	2.73	2.69	224,000
April 23, 2026	2.73	2.7	2.7	2.74	2.69	460,000
April 22, 2026	2.72	2.71	2.71	2.73	2.71	258,000
April 21, 2026	2.71	2.73	2.73	2.73	2.69	460,000
April 20, 2026	2.76	2.73	2.73	2.77	2.73	360,000
April 17, 2026	2.76	2.75	2.75	2.76	2.72	236,000
April 16, 2026	2.73	2.77	2.77	2.77	2.7	398,000
April 15, 2026	2.78	2.75	2.75	2.78	2.73	286,000
April 14, 2026	2.77	2.76	2.76	2.78	2.71	774,000
April 13, 2026	2.81	2.78	2.78	2.81	2.75	606,000
April 10, 2026	2.85	2.83	2.83	2.85	2.82	658,000
April 09, 2026	2.86	2.85	2.85	2.92	2.82	878,000
April 08, 2026	2.76	2.89	2.89	2.94	2.76	2.16M
April 02, 2026	2.81	2.72	2.72	2.81	2.72	898,000
April 01, 2026	2.83	2.85	2.85	2.85	2.8	566,000
March 31, 2026	2.77	2.76	2.76	2.81	2.73	1.26M
March 30, 2026	2.69	2.79	2.79	2.79	2.68	1.38M
March 27, 2026	2.6	2.74	2.74	2.76	2.6	1.66M
March 26, 2026	2.72	2.65	2.65	2.73	2.56	1.15M
March 25, 2026	2.81	2.77	2.77	2.81	2.73	376,000
March 24, 2026	2.7	2.8	2.8	2.81	2.67	1.15M
March 23, 2026	2.76	2.66	2.66	2.76	2.6	2.16M
March 20, 2026	2.77	2.78	2.78	2.85	2.77	702,000
March 19, 2026	2.85	2.77	2.77	2.88	2.73	3.05M
March 18, 2026	2.8	2.92	2.92	2.96	2.8	1.39M
March 17, 2026	2.98	2.81	2.81	2.98	2.78	7.17M
March 16, 2026	3.18	3.12	3.12	3.2	3.1	1.47M
March 13, 2026	3.31	3.23	3.23	3.31	3.19	2.52M
March 12, 2026	3.36	3.35	3.35	3.39	3.3	540,000
March 11, 2026	3.35	3.35	3.35	3.41	3.3	956,000
March 10, 2026	3.34	3.4	3.38	3.43	3.33	584,000
March 09, 2026	3.28	3.3	3.3	3.3	3.13	1.9M
March 06, 2026	3.28	3.36	3.36	3.37	3.25	2.15M
March 05, 2026	3.44	3.34	3.34	3.44	3.29	984,000
March 04, 2026	3.39	3.34	3.37	3.39	3.3	1.17M
March 03, 2026	3.69	3.44	3.44	3.7	3.44	1.71M