Samji Electronics Co., Ltd. (037460.KQ) KOE

45,350.00

+1250(+2.83%)

Updated at June 02 03:30PM

Currency In KRW

037460.KQ Historical Return

If you invested ₩1000 in Samji Electronics Co., Ltd. (037460.KQ) 10 years ago, it would be worth ₩8,809.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,772.48, while ₩1000 invested 1 year ago would be worth ₩4,648.96. This corresponds to total returns of 780.96%, 277.25%, 364.9%, respectively, with annualized returns of 24.29%, 30.4%, 364.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

037460.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	45,000	44,100	44,100	45,950	42,500	195,491
May 29, 2026	46,700	45,300	45,300	46,900	42,250	210,187
May 28, 2026	47,600	45,500	45,500	48,350	43,950	247,056
May 27, 2026	52,800	47,500	47,500	52,900	46,400	510,972
May 26, 2026	49,500	51,600	51,600	54,400	49,300	647,420
May 22, 2026	47,200	48,300	48,300	49,150	46,350	392,164
May 21, 2026	48,000	47,200	47,200	49,200	46,000	574,624
May 20, 2026	47,850	46,800	46,800	53,500	46,000	1.16M
May 19, 2026	51,400	48,700	48,700	52,400	43,950	1.73M
May 18, 2026	59,200	56,400	56,400	64,500	53,700	4.06M
May 15, 2026	38,550	49,650	49,650	49,650	37,000	1.67M
May 14, 2026	35,650	38,200	38,200	38,300	34,200	233,379
May 13, 2026	34,850	35,500	35,500	35,950	34,050	153,637
May 12, 2026	36,250	35,500	35,500	36,300	32,500	221,988
May 11, 2026	36,800	36,250	36,250	37,400	35,400	218,999
May 08, 2026	36,400	36,300	36,300	37,350	35,050	127,540
May 07, 2026	37,750	36,750	36,750	38,000	36,100	177,804
May 06, 2026	34,650	37,750	37,750	38,800	34,450	472,221
May 04, 2026	33,400	34,250	34,250	34,500	33,000	142,103
April 30, 2026	32,550	32,700	32,700	33,450	32,300	136,073
April 29, 2026	33,300	32,850	32,850	33,750	32,350	161,102
April 28, 2026	34,100	33,700	33,700	34,150	32,500	161,334
April 27, 2026	33,700	33,950	33,950	34,675	32,850	178,250
April 24, 2026	35,000	34,050	34,050	35,450	33,850	200,866
April 23, 2026	34,000	35,050	35,050	35,150	32,550	249,319
April 22, 2026	33,050	33,750	33,750	33,850	32,150	179,596
April 21, 2026	34,000	33,050	33,050	34,450	31,800	372,849
April 20, 2026	31,200	34,000	34,000	34,950	30,700	355,976
April 17, 2026	30,000	31,450	31,450	31,900	29,350	240,379
April 16, 2026	30,250	29,950	29,950	30,700	27,900	260,204
April 15, 2026	29,400	30,000	30,000	30,750	28,700	277,599
April 14, 2026	29,300	29,000	29,000	29,500	27,950	184,004
April 13, 2026	28,400	28,700	28,700	29,900	28,100	198,321
April 10, 2026	28,300	29,100	29,100	30,300	27,850	308,563
April 09, 2026	29,200	27,850	27,850	29,200	27,200	155,511
April 08, 2026	27,650	29,200	29,200	29,500	26,750	358,441
April 07, 2026	27,350	26,750	26,750	27,800	25,500	186,412
April 06, 2026	28,450	27,000	27,000	28,500	26,500	258,265
April 03, 2026	28,450	28,600	28,600	30,100	28,200	646,764
April 02, 2026	27,400	27,600	27,600	28,750	25,950	973,033
April 01, 2026	25,000	26,600	26,600	27,850	24,500	632,559
March 31, 2026	24,050	24,000	24,000	24,600	23,000	145,079
March 30, 2026	24,750	24,200	24,200	24,850	23,550	154,653
March 27, 2026	25,100	25,600	25,600	26,300	25,000	225,367
March 26, 2026	27,350	26,000	26,000	27,350	24,650	625,287
March 25, 2026	23,300	27,050	27,050	29,200	23,200	1.24M
March 24, 2026	22,500	23,100	23,100	23,300	22,350	112,486
March 23, 2026	22,450	22,100	22,100	22,600	21,950	89,333
March 20, 2026	23,500	23,150	23,150	23,500	22,750	75,901
March 19, 2026	22,800	22,950	22,950	23,800	22,500	83,942
March 18, 2026	23,050	23,300	23,300	23,400	22,550	149,405
March 17, 2026	23,000	22,500	22,500	23,400	22,500	115,130
March 16, 2026	22,600	22,300	22,300	22,900	21,850	111,978
March 13, 2026	22,850	22,700	22,700	23,300	22,000	118,080
March 12, 2026	24,100	23,000	23,000	24,550	22,450	308,786
March 11, 2026	21,800	23,850	23,850	26,200	21,650	584,302
March 10, 2026	20,900	21,050	21,500	21,500	20,300	54,249
March 09, 2026	19,500	19,870	19,870	19,990	19,050	211,112
March 06, 2026	20,950	21,000	21,000	21,750	20,150	98,070
March 05, 2026	20,900	21,350	21,350	21,650	20,800	130,069