Samji Electronics Co., Ltd. (037460.KQ) KOE

Currency In KRW

037460.KQ Historical Return

If you invested ₩1000 in Samji Electronics Co., Ltd. (037460.KQ) 10 years ago, it would be worth ₩3,921.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,754.73, while ₩1000 invested 1 year ago would be worth ₩2,208.18. This corresponds to total returns of 292.19%, 175.47%, 120.82%, respectively, with annualized returns of 14.64%, 22.45%, 120.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

037460.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26,250	27,300	27,300	27,450	26,000	63,674
November 10, 2026	26,150	26,550	26,550	26,600	25,800	12,275
November 09, 2026	24,000	25,250	25,250	25,800	24,000	21,172
November 06, 2026	24,600	24,500	24,500	25,050	23,500	46,854
November 05, 2026	26,700	25,750	25,750	27,000	25,600	47,501
November 04, 2026	26,850	27,000	27,000	27,450	25,950	13,939
November 03, 2026	26,650	26,800	26,800	27,100	26,600	10,290
November 02, 2026	26,350	27,500	27,500	28,150	26,350	16,670
October 30, 2026	28,200	27,250	27,250	28,200	26,500	21,172
October 29, 2026	28,700	28,450	28,450	28,700	27,550	22,018
October 28, 2026	27,050	28,650	28,650	28,700	27,050	34,415
October 27, 2026	26,750	26,850	26,850	27,300	26,400	38,267
October 26, 2026	26,850	26,050	26,050	26,850	25,500	25,265
October 23, 2026	26,050	26,750	26,750	26,750	25,450	24,390
October 22, 2026	27,300	26,500	26,500	27,700	26,400	21,121
October 21, 2026	27,200	27,150	27,150	27,600	26,750	20,961
October 20, 2026	27,000	26,650	26,650	27,700	26,600	24,312
October 19, 2026	26,700	27,400	27,400	27,800	26,700	23,687
October 16, 2026	26,650	27,600	27,600	28,000	26,500	34,483
October 15, 2026	27,100	26,450	26,450	27,100	26,000	69,122
October 14, 2026	28,400	28,000	28,000	29,300	27,450	30,677
October 13, 2026	28,600	28,400	28,400	29,000	27,250	61,708
October 12, 2026	31,250	29,550	29,550	31,300	29,550	30,360
October 08, 2026	31,300	31,200	31,200	31,500	30,500	25,180
October 07, 2026	32,750	31,250	31,250	32,850	31,250	36,129
October 06, 2026	33,200	32,750	32,750	33,300	32,400	43,452
October 02, 2026	32,250	33,250	33,250	33,500	32,150	63,028
October 01, 2026	30,900	32,250	32,250	32,400	30,500	46,653
September 30, 2026	31,300	30,900	30,900	31,500	30,750	24,832
September 29, 2026	31,350	31,100	31,100	31,500	30,700	25,882
September 28, 2026	30,550	31,350	31,350	31,850	30,450	37,327
September 23, 2026	30,700	30,500	30,500	31,000	30,400	26,288
September 22, 2026	30,900	30,550	30,550	31,100	30,025	65,816
September 21, 2026	31,450	30,550	30,550	31,450	30,450	35,415
September 18, 2026	31,100	31,300	31,300	31,350	30,900	39,115
September 17, 2026	30,050	30,550	30,550	30,850	29,900	39,889
September 16, 2026	30,100	29,950	29,950	30,400	29,600	39,807
September 15, 2026	30,450	29,950	29,950	31,100	29,450	49,204
September 11, 2026	30,550	30,950	30,950	31,550	30,500	45,818
September 10, 2026	29,250	31,150	31,150	31,250	29,250	92,602
September 09, 2026	29,200	29,400	29,400	29,850	29,000	57,329
September 08, 2026	30,300	29,200	29,200	30,350	29,200	68,144
September 07, 2026	30,300	30,250	30,250	30,500	29,450	62,158
September 04, 2026	30,100	30,000	30,000	30,400	29,750	73,201
September 03, 2026	30,350	30,000	30,000	30,600	29,650	60,812
September 02, 2026	30,300	30,300	30,300	30,750	29,800	60,656
September 01, 2026	30,800	30,800	30,800	30,950	30,150	39,383
August 31, 2026	30,000	30,800	30,800	31,150	28,650	80,909
August 28, 2026	31,700	30,400	30,400	31,900	30,200	83,403
August 27, 2026	32,650	31,700	31,700	32,800	31,550	37,178
August 26, 2026	32,350	32,350	32,350	33,000	31,800	21,864
August 25, 2026	31,100	32,350	32,350	32,400	30,150	23,236
August 24, 2026	31,500	31,700	31,700	32,150	30,650	36,040
August 21, 2026	31,250	31,850	31,850	32,150	30,500	40,733
August 20, 2026	30,800	31,600	31,600	32,150	30,050	60,888
August 19, 2026	30,150	30,450	30,450	31,200	29,500	68,346
August 18, 2026	32,800	31,500	31,500	33,400	29,650	302,106
August 14, 2026	36,500	36,250	36,250	36,950	35,200	53,987
August 13, 2026	39,900	36,100	36,100	39,950	34,650	117,437
August 12, 2026	38,100	39,600	39,600	39,750	37,700	59,407