Samji Electronics Co., Ltd. (037460.KQ) KOE

Currency In KRW

037460.KQ Historical Return

If you invested ₩1000 in Samji Electronics Co., Ltd. (037460.KQ) 10 years ago, it would be worth ₩7,723.48 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,093.39, while ₩1000 invested 1 year ago would be worth ₩3,147.17. This corresponds to total returns of 672.35%, 209.34%, 214.72%, respectively, with annualized returns of 22.67%, 25.32%, 214.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

037460.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	34,500	36,150	36,150	36,200	33,900	95,649
July 09, 2026	33,150	33,700	33,700	34,950	32,750	91,907
July 08, 2026	33,200	32,950	32,950	34,900	32,350	81,837
July 07, 2026	36,000	33,750	33,750	36,600	33,200	121,341
July 06, 2026	33,900	35,000	35,000	35,100	32,650	67,000
July 03, 2026	32,900	33,900	33,900	33,950	31,600	49,004
July 02, 2026	33,450	33,000	33,000	34,100	31,250	146,077
July 01, 2026	35,550	34,250	34,250	35,750	33,900	90,178
June 30, 2026	34,350	35,350	35,350	35,550	33,600	56,971
June 29, 2026	33,300	34,350	34,350	34,400	32,250	75,986
June 26, 2026	33,900	33,000	33,000	33,900	31,750	134,642
June 25, 2026	36,150	33,900	33,900	36,750	33,000	124,339
June 24, 2026	37,050	34,650	34,650	37,550	32,450	372,919
June 23, 2026	41,200	37,050	37,050	41,200	37,000	182,185
June 22, 2026	42,550	41,150	41,150	44,050	40,550	96,547
June 19, 2026	43,300	42,850	42,850	45,250	41,250	166,794
June 18, 2026	40,800	43,000	43,000	43,250	40,550	144,971
June 17, 2026	40,700	40,700	40,700	41,550	39,850	105,432
June 16, 2026	42,150	40,750	40,750	42,500	40,100	108,779
June 15, 2026	42,500	42,100	42,100	43,350	41,700	95,811
June 12, 2026	43,000	41,550	41,550	44,000	41,000	102,473
June 11, 2026	40,650	41,400	41,400	41,900	40,000	90,071
June 10, 2026	41,750	41,200	41,200	44,200	40,300	122,117
June 09, 2026	41,600	42,300	42,300	43,050	40,400	137,444
June 08, 2026	39,500	41,000	41,000	43,450	39,400	153,883
June 05, 2026	46,350	44,400	44,400	46,350	43,300	138,439
June 04, 2026	45,350	47,500	47,500	49,600	44,500	305,420
June 02, 2026	44,100	45,350	45,350	45,800	40,050	277,995
June 01, 2026	45,000	44,100	44,100	45,950	42,500	195,491
May 29, 2026	46,700	45,300	45,300	46,900	42,250	210,187
May 28, 2026	47,600	45,500	45,500	48,350	43,950	247,056
May 27, 2026	52,800	47,500	47,500	52,900	46,400	510,972
May 26, 2026	49,500	51,600	51,600	54,400	49,300	647,420
May 22, 2026	47,200	48,300	48,300	49,150	46,350	392,164
May 21, 2026	48,000	47,200	47,200	49,200	46,000	574,624
May 20, 2026	47,850	46,800	46,800	53,500	46,000	1.16M
May 19, 2026	51,400	48,700	48,700	52,400	43,950	1.73M
May 18, 2026	59,200	56,400	56,400	64,500	53,700	4.06M
May 15, 2026	38,550	49,650	49,650	49,650	37,000	1.67M
May 14, 2026	35,650	38,200	38,200	38,300	34,200	233,379
May 13, 2026	34,850	35,500	35,500	35,950	34,050	153,637
May 12, 2026	36,250	35,500	35,500	36,300	32,500	221,988
May 11, 2026	36,800	36,250	36,250	37,400	35,400	218,999
May 08, 2026	36,400	36,300	36,300	37,350	35,050	127,540
May 07, 2026	37,750	36,750	36,750	38,000	36,100	177,804
May 06, 2026	34,650	37,750	37,750	38,800	34,450	472,221
May 04, 2026	33,400	34,250	34,250	34,500	33,000	142,103
April 30, 2026	32,550	32,700	32,700	33,450	32,300	136,073
April 29, 2026	33,300	32,850	32,850	33,750	32,350	161,102
April 28, 2026	34,100	33,700	33,700	34,150	32,500	161,334
April 27, 2026	33,700	33,950	33,950	34,675	32,850	178,250
April 24, 2026	35,000	34,050	34,050	35,450	33,850	200,866
April 23, 2026	34,000	35,050	35,050	35,150	32,550	249,319
April 22, 2026	33,050	33,750	33,750	33,850	32,150	179,596
April 21, 2026	34,000	33,050	33,050	34,450	31,800	372,849
April 20, 2026	31,200	34,000	34,000	34,950	30,700	355,976
April 17, 2026	30,000	31,450	31,450	31,900	29,350	240,379
April 16, 2026	30,250	29,950	29,950	30,700	27,900	260,204
April 15, 2026	29,400	30,000	30,000	30,750	28,700	277,599
April 14, 2026	29,300	29,000	29,000	29,500	27,950	184,004