Samji Electronics Co., Ltd. (037460.KQ) KOE

Currency In KRW

037460.KQ Historical Return

If you invested ₩1000 in Samji Electronics Co., Ltd. (037460.KQ) 10 years ago, it would be worth ₩4,154.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,366.89, while ₩1000 invested 1 year ago would be worth ₩2,784.32. This corresponds to total returns of 315.43%, 236.69%, 178.43%, respectively, with annualized returns of 15.31%, 27.52%, 178.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

037460.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30,900	32,250	32,250	32,400	30,500	46,653
September 30, 2026	31,300	30,900	30,900	31,500	30,750	24,832
September 29, 2026	31,350	31,100	31,100	31,500	30,700	25,882
September 28, 2026	30,550	31,350	31,350	31,850	30,450	37,327
September 23, 2026	30,700	30,500	30,500	31,000	30,400	26,288
September 22, 2026	30,900	30,550	30,550	31,100	30,025	65,816
September 21, 2026	31,450	30,550	30,550	31,450	30,450	35,415
September 18, 2026	31,100	31,300	31,300	31,350	30,900	39,115
September 17, 2026	30,050	30,550	30,550	30,850	29,900	39,889
September 16, 2026	30,100	29,950	29,950	30,400	29,600	39,807
September 15, 2026	30,450	29,950	29,950	31,100	29,450	49,204
September 11, 2026	30,550	30,950	30,950	31,550	30,500	45,818
September 10, 2026	29,250	31,150	31,150	31,250	29,250	92,602
September 09, 2026	29,200	29,400	29,400	29,850	29,000	57,329
September 08, 2026	30,300	29,200	29,200	30,350	29,200	68,144
September 07, 2026	30,300	30,250	30,250	30,500	29,450	62,158
September 04, 2026	30,100	30,000	30,000	30,400	29,750	73,201
September 03, 2026	30,350	30,000	30,000	30,600	29,650	60,812
September 02, 2026	30,300	30,300	30,300	30,750	29,800	60,656
September 01, 2026	30,800	30,800	30,800	30,950	30,150	39,383
August 31, 2026	30,000	30,800	30,800	31,150	28,650	80,909
August 28, 2026	31,700	30,400	30,400	31,900	30,200	83,403
August 27, 2026	32,650	31,700	31,700	32,800	31,550	37,178
August 26, 2026	32,350	32,350	32,350	33,000	31,800	21,864
August 25, 2026	31,100	32,350	32,350	32,400	30,150	23,236
August 24, 2026	31,500	31,700	31,700	32,150	30,650	36,040
August 21, 2026	31,250	31,850	31,850	32,150	30,500	40,733
August 20, 2026	30,800	31,600	31,600	32,150	30,050	60,888
August 19, 2026	30,150	30,450	30,450	31,200	29,500	68,346
August 18, 2026	32,800	31,500	31,500	33,400	29,650	302,106
August 14, 2026	36,500	36,250	36,250	36,950	35,200	53,987
August 13, 2026	39,900	36,100	36,100	39,950	34,650	117,437
August 12, 2026	38,100	39,600	39,600	39,750	37,700	59,407
August 11, 2026	37,500	37,950	37,950	38,050	36,900	81,273
August 10, 2026	36,400	38,050	38,050	38,850	36,050	125,904
August 07, 2026	35,600	36,000	36,000	36,250	35,200	62,365
August 06, 2026	35,400	35,600	35,600	35,850	34,500	114,286
August 05, 2026	35,600	35,800	35,800	35,800	34,650	199,829
August 04, 2026	33,800	34,450	34,450	34,450	32,850	116,069
August 03, 2026	32,000	33,300	33,300	33,900	31,450	30,624
July 31, 2026	31,150	32,550	32,550	32,900	31,150	97,420
July 30, 2026	28,300	29,150	29,150	31,150	28,000	67,869
July 29, 2026	32,250	29,550	29,550	33,600	27,000	142,642
July 28, 2026	33,350	32,150	32,150	33,700	31,900	87,094
July 27, 2026	34,250	34,750	34,750	34,850	33,300	53,756
July 23, 2026	35,550	36,600	36,600	36,650	35,250	56,047
July 22, 2026	35,000	35,100	35,100	36,650	34,850	85,101
July 21, 2026	33,900	34,550	34,550	34,750	32,900	38,999
July 20, 2026	34,300	33,550	33,550	35,950	33,300	95,588
July 16, 2026	35,450	35,050	35,050	35,600	34,200	63,950
July 15, 2026	34,650	36,300	36,300	36,350	34,600	124,540
July 14, 2026	33,050	33,350	33,350	34,250	31,700	83,945
July 13, 2026	36,100	32,750	32,750	36,300	32,150	167,107
July 10, 2026	34,500	36,150	36,150	36,200	33,900	95,649
July 09, 2026	33,150	33,700	33,700	34,950	32,750	91,907
July 08, 2026	33,200	32,950	32,950	34,900	32,350	81,837
July 07, 2026	36,000	33,750	33,750	36,600	33,200	121,341
July 06, 2026	33,900	35,000	35,000	35,100	32,650	67,000
July 03, 2026	32,900	33,900	33,900	33,950	31,600	49,004
July 02, 2026	33,450	33,000	33,000	34,100	31,250	146,077