Samji Electronics Co., Ltd. (037460.KQ) KOE

Currency In KRW

037460.KQ Historical Return

If you invested ₩1000 in Samji Electronics Co., Ltd. (037460.KQ) 10 years ago, it would be worth ₩6,804.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,078.53, while ₩1000 invested 1 year ago would be worth ₩2,909.26. This corresponds to total returns of 580.48%, 207.85%, 190.93%, respectively, with annualized returns of 21.13%, 25.22%, 190.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

037460.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31,250	31,850	31,850	32,150	30,500	40,733
August 20, 2026	30,800	31,600	31,600	32,150	30,050	60,888
August 19, 2026	30,150	30,450	30,450	31,200	29,500	68,346
August 18, 2026	32,800	31,500	31,500	33,400	29,650	302,106
August 14, 2026	36,500	36,250	36,250	36,950	35,200	53,987
August 13, 2026	39,900	36,100	36,100	39,950	34,650	117,437
August 12, 2026	38,100	39,600	39,600	39,750	37,700	59,407
August 11, 2026	37,500	37,950	37,950	38,050	36,900	81,273
August 10, 2026	36,400	38,050	38,050	38,850	36,050	125,904
August 07, 2026	35,600	36,000	36,000	36,250	35,200	62,365
August 06, 2026	35,400	35,600	35,600	35,850	34,500	114,286
August 05, 2026	35,600	35,800	35,800	35,800	34,650	199,829
August 04, 2026	33,800	34,450	34,450	34,450	32,850	116,069
August 03, 2026	32,000	33,300	33,300	33,900	31,450	30,624
July 31, 2026	31,150	32,550	32,550	32,900	31,150	97,420
July 30, 2026	28,300	29,150	29,150	31,150	28,000	67,869
July 29, 2026	32,250	29,550	29,550	33,600	27,000	142,642
July 28, 2026	33,350	32,150	32,150	33,700	31,900	87,094
July 27, 2026	34,250	34,750	34,750	34,850	33,300	53,756
July 23, 2026	35,550	36,600	36,600	36,650	35,250	56,047
July 22, 2026	35,000	35,100	35,100	36,650	34,850	85,101
July 21, 2026	33,900	34,550	34,550	34,750	32,900	38,999
July 20, 2026	34,300	33,550	33,550	35,950	33,300	95,588
July 16, 2026	35,450	35,050	35,050	35,600	34,200	63,950
July 15, 2026	34,650	36,300	36,300	36,350	34,600	124,540
July 14, 2026	33,050	33,350	33,350	34,250	31,700	83,945
July 13, 2026	36,100	32,750	32,750	36,300	32,150	167,107
July 10, 2026	34,500	36,150	36,150	36,200	33,900	95,649
July 09, 2026	33,150	33,700	33,700	34,950	32,750	91,907
July 08, 2026	33,200	32,950	32,950	34,900	32,350	81,837
July 07, 2026	36,000	33,750	33,750	36,600	33,200	121,341
July 06, 2026	33,900	35,000	35,000	35,100	32,650	67,000
July 03, 2026	32,900	33,900	33,900	33,950	31,600	49,004
July 02, 2026	33,450	33,000	33,000	34,100	31,250	146,077
July 01, 2026	35,550	34,250	34,250	35,750	33,900	90,178
June 30, 2026	34,350	35,350	35,350	35,550	33,600	56,971
June 29, 2026	33,300	34,350	34,350	34,400	32,250	75,986
June 26, 2026	33,900	33,000	33,000	33,900	31,750	134,642
June 25, 2026	36,150	33,900	33,900	36,750	33,000	124,339
June 24, 2026	37,050	34,650	34,650	37,550	32,450	372,919
June 23, 2026	41,200	37,050	37,050	41,200	37,000	182,185
June 22, 2026	42,550	41,150	41,150	44,050	40,550	96,547
June 19, 2026	43,300	42,850	42,850	45,250	41,250	166,794
June 18, 2026	40,800	43,000	43,000	43,250	40,550	144,971
June 17, 2026	40,700	40,700	40,700	41,550	39,850	105,432
June 16, 2026	42,150	40,750	40,750	42,500	40,100	108,779
June 15, 2026	42,500	42,100	42,100	43,350	41,700	95,811
June 12, 2026	43,000	41,550	41,550	44,000	41,000	102,473
June 11, 2026	40,650	41,400	41,400	41,900	40,000	90,071
June 10, 2026	41,750	41,200	41,200	44,200	40,300	122,117
June 09, 2026	41,600	42,300	42,300	43,050	40,400	137,444
June 08, 2026	39,500	41,000	41,000	43,450	39,400	153,883
June 05, 2026	46,350	44,400	44,400	46,350	43,300	138,439
June 04, 2026	45,350	47,500	47,500	49,600	44,500	305,420
June 02, 2026	44,100	45,350	45,350	45,800	40,050	277,995
June 01, 2026	45,000	44,100	44,100	45,950	42,500	195,491
May 29, 2026	46,700	45,300	45,300	46,900	42,250	210,187
May 28, 2026	47,600	45,500	45,500	48,350	43,950	247,056
May 27, 2026	52,800	47,500	47,500	52,900	46,400	510,972
May 26, 2026	49,500	51,600	51,600	54,400	49,300	647,420