Samji Electronics Co., Ltd. (037460.KQ) KOE

35,050.00

+1300(+3.85%)

Updated at April 23 03:30PM

Currency In KRW

037460.KQ Historical Return

If you invested ₩1000 in Samji Electronics Co., Ltd. (037460.KQ) 10 years ago, it would be worth ₩7,576.72 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,836.59, while ₩1000 invested 1 year ago would be worth ₩3,661.68. This corresponds to total returns of 657.67%, 183.66%, 266.17%, respectively, with annualized returns of 22.45%, 23.17%, 266.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

037460.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	33,050	33,750	33,750	33,850	32,150	179,596
April 21, 2026	34,000	33,050	33,050	34,450	31,800	372,849
April 20, 2026	31,200	34,000	34,000	34,950	30,700	355,976
April 17, 2026	30,000	31,450	31,450	31,900	29,350	240,379
April 16, 2026	30,250	29,950	29,950	30,700	27,900	260,204
April 15, 2026	29,400	30,000	30,000	30,750	28,700	277,599
April 14, 2026	29,300	29,000	29,000	29,500	27,950	184,004
April 13, 2026	28,400	28,700	28,700	29,900	28,100	198,321
April 10, 2026	28,300	29,100	29,100	30,300	27,850	308,563
April 09, 2026	29,200	27,850	27,850	29,200	27,200	155,511
April 08, 2026	27,650	29,200	29,200	29,500	26,750	358,441
April 07, 2026	27,350	26,750	26,750	27,800	25,500	186,412
April 06, 2026	28,450	27,000	27,000	28,500	26,500	258,265
April 03, 2026	28,450	28,600	28,600	30,100	28,200	646,764
April 02, 2026	27,400	27,600	27,600	28,750	25,950	973,033
April 01, 2026	25,000	26,600	26,600	27,850	24,500	632,559
March 31, 2026	24,050	24,000	24,000	24,600	23,000	145,079
March 30, 2026	24,750	24,200	24,200	24,850	23,550	154,653
March 27, 2026	25,100	25,600	25,600	26,300	25,000	225,367
March 26, 2026	27,350	26,000	26,000	27,350	24,650	625,287
March 25, 2026	23,300	27,050	27,050	29,200	23,200	1.24M
March 24, 2026	22,500	23,100	23,100	23,300	22,350	112,486
March 23, 2026	22,450	22,100	22,100	22,600	21,950	89,333
March 20, 2026	23,500	23,150	23,150	23,500	22,750	75,901
March 19, 2026	22,800	22,950	22,950	23,800	22,500	83,942
March 18, 2026	23,050	23,300	23,300	23,400	22,550	149,405
March 17, 2026	23,000	22,500	22,500	23,400	22,500	115,130
March 16, 2026	22,600	22,300	22,300	22,900	21,850	111,978
March 13, 2026	22,850	22,700	22,700	23,300	22,000	118,080
March 12, 2026	24,100	23,000	23,000	24,550	22,450	308,786
March 11, 2026	21,800	23,850	23,850	26,200	21,650	584,302
March 10, 2026	20,900	21,050	21,500	21,500	20,300	54,249
March 09, 2026	19,500	19,870	19,870	19,990	19,050	211,112
March 06, 2026	20,950	21,000	21,000	21,750	20,150	98,070
March 05, 2026	20,900	21,350	21,350	21,650	20,800	130,069
March 04, 2026	21,000	20,000	19,410	21,500	19,360	221,031
March 03, 2026	22,600	22,300	22,300	23,050	21,900	231,111
February 27, 2026	26,700	23,500	23,500	27,450	22,950	394,659
February 26, 2026	24,650	24,450	24,450	26,250	24,350	135,561
February 25, 2026	24,650	24,600	24,600	25,150	23,900	93,628
February 24, 2026	23,400	24,600	24,600	24,650	22,950	104,131
February 23, 2026	23,050	23,400	23,400	23,850	22,900	83,207
February 20, 2026	23,000	22,950	22,950	23,050	22,350	138,184
February 19, 2026	21,950	23,000	23,000	23,000	21,950	100,725
February 13, 2026	22,100	21,950	21,950	22,250	21,400	132,862
February 12, 2026	22,700	22,300	22,300	22,850	21,850	102,589
February 11, 2026	22,150	22,500	22,500	22,650	21,500	81,603
February 10, 2026	21,450	22,050	22,050	22,400	21,300	98,929
February 09, 2026	21,650	21,450	21,450	22,250	21,250	148,660
February 06, 2026	21,550	21,250	21,250	21,850	20,200	300,785
February 05, 2026	21,850	21,900	21,900	22,350	21,600	116,244
February 04, 2026	22,100	22,000	22,000	22,250	21,600	118,476
February 03, 2026	22,100	22,200	22,200	22,700	21,600	195,603
February 02, 2026	22,700	21,450	21,450	23,100	21,150	292,475
January 30, 2026	21,900	22,800	22,800	23,525	21,400	339,967
January 29, 2026	20,900	21,900	21,900	22,650	19,800	370,179
January 28, 2026	21,550	20,300	20,300	21,600	20,000	286,648
January 27, 2026	19,100	20,850	20,850	21,500	18,740	332,960
January 26, 2026	18,100	19,050	19,050	19,360	17,770	467,511
January 23, 2026	17,190	17,530	17,530	17,770	16,900	226,983