LG HelloVision Corp. - 037560.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	3,110	3,150	3,150	3,155	3,085	373,281
August 14, 2025	3,115	3,110	3,110	3,130	3,085	188,867
August 13, 2025	3,070	3,110	3,110	3,110	3,010	292,845
August 12, 2025	3,110	3,065	3,065	3,160	3,050	341,229
August 11, 2025	3,060	3,110	3,110	3,110	3,030	512,924
August 08, 2025	2,990	3,020	3,020	3,215	2,955	950,436
August 07, 2025	2,955	3,000	3,000	3,020	2,955	189,147
August 06, 2025	2,900	2,980	2,980	2,985	2,900	244,390
August 05, 2025	2,890	2,920	2,920	2,935	2,880	164,004
August 04, 2025	2,785	2,885	2,885	2,900	2,780	177,160
August 01, 2025	2,925	2,790	2,790	2,935	2,780	564,008
July 31, 2025	2,895	2,955	2,955	2,985	2,895	210,558
July 30, 2025	2,880	2,890	2,890	2,935	2,860	150,478
July 29, 2025	2,860	2,880	2,880	2,895	2,820	230,462
July 28, 2025	2,950	2,850	2,850	2,950	2,830	306,125
July 25, 2025	2,935	2,925	2,925	2,950	2,905	262,429
July 24, 2025	3,005	2,935	2,935	3,050	2,925	275,581
July 23, 2025	2,960	2,975	2,975	3,000	2,930	351,854
July 22, 2025	3,045	2,960	2,960	3,075	2,945	507,900
July 21, 2025	3,010	3,045	3,045	3,120	3,010	419,400
July 18, 2025	3,130	3,045	3,045	3,135	3,025	612,709
July 17, 2025	3,095	3,150	3,150	3,150	3,075	707,255
July 16, 2025	3,100	3,075	3,075	3,160	3,050	848,807
July 15, 2025	3,165	3,105	3,105	3,205	3,090	1.17M
July 14, 2025	3,015	3,160	3,160	3,515	3,010	17.15M
July 11, 2025	3,010	2,980	2,980	3,040	2,975	739,785
July 10, 2025	2,990	3,010	3,010	3,040	2,945	954,843
July 09, 2025	2,920	2,980	2,980	3,035	2,885	1.66M
July 08, 2025	2,950	2,930	2,930	3,025	2,890	2.05M
July 07, 2025	3,035	3,000	3,000	3,160	2,950	8.68M
July 04, 2025	2,830	3,315	3,315	3,535	2,820	23.62M
July 03, 2025	2,860	2,815	2,815	2,860	2,805	221,675
July 02, 2025	2,845	2,845	2,845	2,850	2,770	313,158
July 01, 2025	2,810	2,845	2,845	2,865	2,775	374,843
June 30, 2025	2,795	2,810	2,810	2,855	2,780	389,912
June 27, 2025	2,825	2,775	2,775	2,850	2,735	371,240
June 26, 2025	2,910	2,825	2,825	2,910	2,800	393,313
June 25, 2025	2,930	2,910	2,910	2,945	2,820	709,412
June 24, 2025	2,845	2,925	2,925	2,925	2,775	1.22M
June 23, 2025	2,675	2,845	2,845	2,890	2,660	3.13M
June 20, 2025	2,625	2,650	2,650	2,660	2,620	200,133
June 19, 2025	2,605	2,625	2,625	2,650	2,600	166,745
June 18, 2025	2,575	2,605	2,605	2,625	2,550	112,552
June 17, 2025	2,615	2,575	2,575	2,635	2,565	208,778
June 16, 2025	2,655	2,615	2,615	2,665	2,530	238,786
June 13, 2025	2,670	2,645	2,645	2,680	2,590	372,900
June 12, 2025	2,640	2,680	2,680	2,690	2,625	307,339
June 11, 2025	2,630	2,640	2,640	2,640	2,605	291,864
June 10, 2025	2,595	2,615	2,615	2,640	2,580	337,356
June 09, 2025	2,600	2,595	2,595	2,605	2,570	364,753
June 05, 2025	2,560	2,570	2,570	2,575	2,545	205,825
June 04, 2025	2,555	2,560	2,560	2,570	2,530	237,893
June 02, 2025	2,550	2,555	2,555	2,565	2,525	202,956
May 30, 2025	2,515	2,530	2,530	2,585	2,505	544,033
May 29, 2025	2,480	2,510	2,510	2,510	2,475	131,457
May 28, 2025	2,460	2,480	2,480	2,485	2,440	222,156
May 27, 2025	2,495	2,445	2,445	2,525	2,435	301,746
May 26, 2025	2,465	2,490	2,490	2,500	2,455	169,155
May 23, 2025	2,490	2,485	2,485	2,505	2,465	210,990
May 22, 2025	2,560	2,495	2,495	2,565	2,470	414,929

LG HelloVision Corp. (037560.KS) KSC