LG HelloVision Corp. - 037560.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,385	2,370	2,370	2,415	2,330	167,490
November 06, 2025	2,395	2,385	2,385	2,420	2,340	119,870
November 05, 2025	2,385	2,370	2,370	2,400	2,310	170,030
November 04, 2025	2,415	2,410	2,410	2,420	2,390	146,968
November 03, 2025	2,440	2,415	2,415	2,480	2,410	162,660
October 31, 2025	2,440	2,440	2,440	2,465	2,415	110,376
October 30, 2025	2,505	2,460	2,460	2,510	2,430	226,198
October 29, 2025	2,570	2,520	2,520	2,570	2,500	172,545
October 28, 2025	2,545	2,555	2,555	2,575	2,530	94,938
October 27, 2025	2,545	2,570	2,570	2,580	2,545	194,364
October 24, 2025	2,570	2,545	2,545	2,575	2,525	148,912
October 23, 2025	2,590	2,570	2,570	2,605	2,550	135,811
October 22, 2025	2,570	2,600	2,600	2,600	2,525	133,542
October 21, 2025	2,615	2,590	2,590	2,645	2,575	167,565
October 20, 2025	2,645	2,615	2,615	2,645	2,585	91,534
October 17, 2025	2,660	2,630	2,630	2,665	2,615	93,149
October 16, 2025	2,645	2,660	2,660	2,715	2,620	138,741
October 15, 2025	2,570	2,645	2,645	2,690	2,570	120,754
October 14, 2025	2,585	2,590	2,590	2,640	2,555	160,486
October 13, 2025	2,580	2,580	2,580	2,610	2,555	122,660
October 10, 2025	2,675	2,620	2,620	2,685	2,615	110,977
October 02, 2025	2,670	2,675	2,675	2,725	2,645	123,366
October 01, 2025	2,700	2,665	2,665	2,775	2,650	135,910
September 30, 2025	2,670	2,680	2,680	2,725	2,625	149,971
September 29, 2025	2,655	2,670	2,670	2,715	2,625	105,630
September 26, 2025	2,750	2,655	2,655	2,750	2,645	156,527
September 25, 2025	2,730	2,750	2,750	2,755	2,725	111,356
September 24, 2025	2,765	2,730	2,730	2,775	2,720	182,000
September 23, 2025	2,835	2,775	2,775	2,845	2,760	236,814
September 22, 2025	2,850	2,825	2,825	2,870	2,800	231,866
September 19, 2025	2,845	2,845	2,845	2,905	2,830	125,252
September 18, 2025	2,920	2,855	2,855	2,920	2,850	138,915
September 17, 2025	2,880	2,895	2,895	2,915	2,875	61,342
September 16, 2025	2,940	2,900	2,900	2,950	2,895	84,542
September 15, 2025	2,940	2,940	2,940	2,950	2,900	133,200
September 12, 2025	2,910	2,940	2,940	2,940	2,880	209,398
September 11, 2025	2,900	2,945	2,945	3,055	2,865	480,210
September 10, 2025	2,885	2,895	2,895	2,900	2,850	127,663
September 09, 2025	2,835	2,870	2,870	2,890	2,830	123,284
September 08, 2025	2,805	2,850	2,850	2,865	2,800	181,261
September 05, 2025	2,905	2,815	2,815	2,905	2,815	130,224
September 04, 2025	2,865	2,835	2,835	2,890	2,830	88,605
September 03, 2025	2,840	2,820	2,820	2,860	2,815	110,791
September 02, 2025	2,885	2,840	2,840	2,885	2,820	123,153
September 01, 2025	2,925	2,855	2,855	2,985	2,850	197,587
August 29, 2025	2,980	2,945	2,945	3,000	2,930	111,726
August 28, 2025	3,025	3,000	3,000	3,025	2,950	104,157
August 27, 2025	3,025	3,010	3,010	3,050	3,000	165,569
August 26, 2025	3,045	3,045	3,045	3,075	3,015	191,238
August 25, 2025	3,035	3,045	3,045	3,085	3,030	118,615
August 22, 2025	3,080	3,050	3,050	3,095	3,010	138,021
August 21, 2025	3,155	3,070	3,070	3,165	3,050	266,314
August 20, 2025	3,160	3,155	3,155	3,160	3,075	313,576
August 19, 2025	3,125	3,175	3,175	3,180	3,090	395,262
August 18, 2025	3,110	3,150	3,150	3,155	3,085	373,281
August 14, 2025	3,115	3,110	3,110	3,130	3,085	188,867
August 13, 2025	3,070	3,110	3,110	3,110	3,010	292,845
August 12, 2025	3,110	3,065	3,065	3,160	3,050	341,229
August 11, 2025	3,060	3,110	3,110	3,110	3,030	512,924
August 08, 2025	2,990	3,020	3,020	3,215	2,955	950,436

LG HelloVision Corp. (037560.KS) KSC