LG HelloVision Corp. (037560.KS) KSC

2,235.00

+25(+1.13%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,230	2,235	2,235	2,245	2,215	91,947
April 02, 2026	2,290	2,210	2,210	2,290	2,195	141,876
April 01, 2026	2,240	2,270	2,270	2,270	2,235	78,489
March 31, 2026	2,220	2,215	2,215	2,245	2,210	149,351
March 30, 2026	2,250	2,270	2,270	2,270	2,215	155,288
March 27, 2026	2,255	2,280	2,280	2,290	2,225	83,595
March 26, 2026	2,295	2,265	2,265	2,295	2,250	78,998
March 25, 2026	2,265	2,285	2,285	2,310	2,265	93,986
March 24, 2026	2,240	2,265	2,265	2,285	2,225	106,457
March 23, 2026	2,280	2,215	2,215	2,280	2,200	159,129
March 20, 2026	2,270	2,305	2,305	2,310	2,265	121,533
March 19, 2026	2,290	2,275	2,275	2,290	2,235	85,578
March 18, 2026	2,300	2,305	2,305	2,310	2,285	81,600
March 17, 2026	2,255	2,295	2,295	2,310	2,245	89,562
March 16, 2026	2,295	2,250	2,250	2,300	2,235	59,435
March 13, 2026	2,260	2,295	2,295	2,315	2,225	66,218
March 12, 2026	2,275	2,275	2,275	2,300	2,255	67,230
March 11, 2026	2,215	2,275	2,275	2,340	2,215	112,647
March 10, 2026	2,205	2,210	2,210	2,230	2,195	70,091
March 09, 2026	2,220	2,170	2,170	2,225	2,130	235,344
March 06, 2026	2,240	2,240	2,240	2,285	2,200	149,481
March 05, 2026	2,165	2,260	2,260	2,280	2,165	220,796
March 04, 2026	2,330	2,170	2,170	2,335	2,125	343,855
March 03, 2026	2,410	2,360	2,360	2,425	2,340	347,901
February 27, 2026	2,470	2,435	2,435	2,485	2,415	233,307
February 26, 2026	2,565	2,475	2,475	2,575	2,445	588,062
February 25, 2026	2,500	2,520	2,520	2,525	2,490	205,596
February 24, 2026	2,505	2,495	2,495	2,530	2,455	311,554
February 23, 2026	2,505	2,520	2,520	2,550	2,500	258,673
February 20, 2026	2,480	2,500	0	2,515	2,480	187,842
February 19, 2026	2,500	2,495	0	2,515	2,475	211,615
February 13, 2026	2,485	2,495	0	2,515	2,475	167,576
February 12, 2026	2,500	2,495	0	2,535	2,465	158,210
February 11, 2026	2,480	2,495	0	2,500	2,440	299,350
February 10, 2026	2,380	2,455	0	2,465	2,380	372,583
February 09, 2026	2,340	2,380	0	2,390	2,340	116,759
February 06, 2026	2,380	2,335	0	2,380	2,305	167,901
February 05, 2026	2,385	2,385	0	2,400	2,340	250,402
February 04, 2026	2,320	2,380	0	2,380	2,305	189,825
February 03, 2026	2,300	2,320	0	2,320	2,270	170,196
February 02, 2026	2,315	2,275	0	2,325	2,275	153,693
January 30, 2026	2,320	2,315	0	2,335	2,270	139,603
January 29, 2026	2,305	2,320	0	2,330	2,260	208,779
January 28, 2026	2,310	2,305	0	2,325	2,300	118,944
January 27, 2026	2,310	2,315	0	2,330	2,295	168,271
January 26, 2026	2,320	2,305	0	2,350	2,305	219,032
January 23, 2026	2,265	2,320	0	2,320	2,255	139,932
January 22, 2026	2,305	2,265	0	2,305	2,250	110,260
January 21, 2026	2,320	2,260	0	2,325	2,250	123,890
January 20, 2026	2,270	2,320	0	2,355	2,270	194,501
January 19, 2026	2,260	2,270	0	2,280	2,220	128,802
January 16, 2026	2,255	2,260	0	2,285	2,245	122,050
January 15, 2026	2,250	2,255	0	2,280	2,240	82,307
January 14, 2026	2,215	2,250	0	2,280	2,215	175,947
January 13, 2026	2,225	2,215	0	2,235	2,190	166,051
January 12, 2026	2,195	2,225	0	2,245	2,195	103,600
January 09, 2026	2,225	2,200	0	2,225	2,195	74,420
January 08, 2026	2,260	2,205	0	2,265	2,195	136,400
January 07, 2026	2,310	2,265	0	2,315	2,255	193,364
January 06, 2026	2,340	2,315	0	2,345	2,305	132,590