LG HelloVision Corp. (037560.KS) KSC

Currency In KRW

037560.KS Historical Return

If you invested ₩1000 in LG HelloVision Corp. (037560.KS) 10 years ago, it would be worth ₩181.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩203.8, while ₩1000 invested 1 year ago would be worth ₩492.09. This corresponds to total returns of -81.84%, -79.62%, -50.79%, respectively, with annualized returns of -15.68%, -27.24%, -50.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

037560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,551	1,614	1,614	1,670	1,551	169,082
July 09, 2026	1,548	1,550	1,550	1,590	1,536	224,329
July 08, 2026	1,613	1,552	1,552	1,640	1,545	362,321
July 07, 2026	1,612	1,613	1,613	1,670	1,598	305,922
July 06, 2026	1,660	1,639	1,639	1,690	1,621	244,749
July 03, 2026	1,682	1,662	1,662	1,682	1,612	161,367
July 02, 2026	1,685	1,682	1,682	1,714	1,665	336,539
July 01, 2026	1,677	1,719	1,719	1,735	1,665	198,063
June 30, 2026	1,740	1,673	1,673	1,750	1,672	289,795
June 29, 2026	1,600	1,736	1,736	1,759	1,600	447,614
June 26, 2026	1,700	1,600	1,600	1,719	1,584	637,985
June 25, 2026	1,808	1,725	1,725	1,828	1,702	574,920
June 24, 2026	1,808	1,806	1,806	1,860	1,771	553,358
June 23, 2026	1,947	1,843	1,843	1,964	1,800	879,114
June 22, 2026	2,015	1,966	1,966	2,055	1,956	514,801
June 19, 2026	2,100	1,998	1,998	2,105	1,959	1.48M
June 18, 2026	2,160	2,090	2,090	2,180	2,080	947,401
June 17, 2026	2,210	2,175	2,175	2,210	2,155	573,436
June 16, 2026	2,265	2,225	2,225	2,270	2,185	765,047
June 15, 2026	2,220	2,240	2,240	2,265	2,170	1.07M
June 12, 2026	2,240	2,190	2,190	2,295	2,190	1.25M
June 11, 2026	2,140	2,210	2,210	2,215	2,125	1.05M
June 10, 2026	2,330	2,195	2,195	2,375	2,135	2.1M
June 09, 2026	2,305	2,365	2,365	2,510	2,220	4.81M
June 08, 2026	2,300	2,285	2,285	2,390	2,255	2.83M
June 05, 2026	2,615	2,525	2,525	2,650	2,375	4.47M
June 04, 2026	3,070	2,740	2,740	3,085	2,720	6.28M
June 02, 2026	3,090	3,170	3,170	3,660	2,810	65.8M
June 01, 2026	2,300	2,860	2,860	2,860	2,260	13.73M
May 29, 2026	2,155	2,200	2,200	2,375	2,080	1.97M
May 28, 2026	2,115	2,130	2,130	2,140	2,080	297,410
May 27, 2026	2,170	2,145	2,145	2,170	2,105	218,107
May 26, 2026	2,230	2,190	2,190	2,290	2,160	150,484
May 22, 2026	2,190	2,225	2,225	2,240	2,150	119,021
May 21, 2026	2,150	2,175	2,175	2,210	2,150	172,864
May 20, 2026	2,130	2,150	2,150	2,190	2,100	210,208
May 19, 2026	2,150	2,120	2,120	2,190	2,110	172,721
May 18, 2026	2,250	2,190	2,190	2,250	2,125	219,319
May 15, 2026	2,205	2,250	2,250	2,420	2,165	941,906
May 14, 2026	2,100	2,195	2,195	2,200	2,090	338,127
May 13, 2026	2,125	2,120	2,120	2,145	2,080	274,699
May 12, 2026	2,200	2,125	2,125	2,200	2,115	236,138
May 11, 2026	2,225	2,200	2,200	2,235	2,175	223,948
May 08, 2026	2,260	2,235	2,235	2,260	2,225	89,924
May 07, 2026	2,285	2,265	2,265	2,290	2,235	189,321
May 06, 2026	2,350	2,285	2,285	2,350	2,255	307,478
May 04, 2026	2,360	2,350	2,350	2,380	2,345	134,104
April 30, 2026	2,395	2,360	2,360	2,395	2,345	74,804
April 29, 2026	2,395	2,395	2,395	2,405	2,365	112,806
April 28, 2026	2,375	2,395	2,395	2,420	2,375	112,740
April 27, 2026	2,370	2,375	2,375	2,395	2,370	194,137
April 24, 2026	2,345	2,370	2,370	2,385	2,345	108,720
April 23, 2026	2,365	2,355	2,355	2,370	2,315	139,063
April 22, 2026	2,380	2,365	2,365	2,385	2,330	149,507
April 21, 2026	2,375	2,380	2,380	2,390	2,365	64,470
April 20, 2026	2,420	2,380	2,380	2,440	2,360	82,509
April 17, 2026	2,405	2,420	2,420	2,420	2,385	87,318
April 16, 2026	2,410	2,405	2,405	2,440	2,405	86,090
April 15, 2026	2,370	2,405	2,405	2,410	2,365	200,919
April 14, 2026	2,335	2,365	2,365	2,380	2,325	146,902