LG HelloVision Corp. - 037560.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,750	2,655	2,655	2,750	2,645	156,527
September 25, 2025	2,730	2,750	2,750	2,755	2,725	111,356
September 24, 2025	2,765	2,730	2,730	2,775	2,720	182,000
September 23, 2025	2,835	2,775	2,775	2,845	2,760	236,814
September 22, 2025	2,850	2,825	2,825	2,870	2,800	231,866
September 19, 2025	2,845	2,845	2,845	2,905	2,830	125,252
September 18, 2025	2,920	2,855	2,855	2,920	2,850	138,915
September 17, 2025	2,880	2,895	2,895	2,915	2,875	61,342
September 16, 2025	2,940	2,900	2,900	2,950	2,895	84,542
September 15, 2025	2,940	2,940	2,940	2,950	2,900	133,200
September 12, 2025	2,910	2,940	2,940	2,940	2,880	209,398
September 11, 2025	2,900	2,945	2,945	3,055	2,865	480,210
September 10, 2025	2,885	2,895	2,895	2,900	2,850	127,663
September 09, 2025	2,835	2,870	2,870	2,890	2,830	123,284
September 08, 2025	2,805	2,850	2,850	2,865	2,800	181,261
September 05, 2025	2,905	2,815	2,815	2,905	2,815	130,224
September 04, 2025	2,865	2,835	2,835	2,890	2,830	88,605
September 03, 2025	2,840	2,820	2,820	2,860	2,815	110,791
September 02, 2025	2,885	2,840	2,840	2,885	2,820	123,153
September 01, 2025	2,925	2,855	2,855	2,985	2,850	197,587
August 29, 2025	2,980	2,945	2,945	3,000	2,930	111,726
August 28, 2025	3,025	3,000	3,000	3,025	2,950	104,157
August 27, 2025	3,025	3,010	3,010	3,050	3,000	165,569
August 26, 2025	3,045	3,045	3,045	3,075	3,015	191,238
August 25, 2025	3,035	3,045	3,045	3,085	3,030	118,615
August 22, 2025	3,080	3,050	3,050	3,095	3,010	138,021
August 21, 2025	3,155	3,070	3,070	3,165	3,050	266,314
August 20, 2025	3,160	3,155	3,155	3,160	3,075	313,576
August 19, 2025	3,125	3,175	3,175	3,180	3,090	395,262
August 18, 2025	3,110	3,150	3,150	3,155	3,085	373,281
August 14, 2025	3,115	3,110	3,110	3,130	3,085	188,867
August 13, 2025	3,070	3,110	3,110	3,110	3,010	292,845
August 12, 2025	3,110	3,065	3,065	3,160	3,050	341,229
August 11, 2025	3,060	3,110	3,110	3,110	3,030	512,924
August 08, 2025	2,990	3,020	3,020	3,215	2,955	950,436
August 07, 2025	2,955	3,000	3,000	3,020	2,955	189,147
August 06, 2025	2,900	2,980	2,980	2,985	2,900	244,390
August 05, 2025	2,890	2,920	2,920	2,935	2,880	164,004
August 04, 2025	2,785	2,885	2,885	2,900	2,780	177,160
August 01, 2025	2,925	2,790	2,790	2,935	2,780	564,008
July 31, 2025	2,895	2,955	2,955	2,985	2,895	210,558
July 30, 2025	2,880	2,890	2,890	2,935	2,860	150,478
July 29, 2025	2,860	2,880	2,880	2,895	2,820	230,462
July 28, 2025	2,950	2,850	2,850	2,950	2,830	306,125
July 25, 2025	2,935	2,925	2,925	2,950	2,905	262,429
July 24, 2025	3,005	2,935	2,935	3,050	2,925	275,581
July 23, 2025	2,960	2,975	2,975	3,000	2,930	351,854
July 22, 2025	3,045	2,960	2,960	3,075	2,945	507,900
July 21, 2025	3,010	3,045	3,045	3,120	3,010	419,400
July 18, 2025	3,130	3,045	3,045	3,135	3,025	612,709
July 17, 2025	3,095	3,150	3,150	3,150	3,075	707,255
July 16, 2025	3,100	3,075	3,075	3,160	3,050	848,807
July 15, 2025	3,165	3,105	3,105	3,205	3,090	1.17M
July 14, 2025	3,015	3,160	3,160	3,515	3,010	17.15M
July 11, 2025	3,010	2,980	2,980	3,040	2,975	739,785
July 10, 2025	2,990	3,010	3,010	3,040	2,945	954,843
July 09, 2025	2,920	2,980	2,980	3,035	2,885	1.66M
July 08, 2025	2,950	2,930	2,930	3,025	2,890	2.05M
July 07, 2025	3,035	3,000	3,000	3,160	2,950	8.68M
July 04, 2025	2,830	3,315	3,315	3,535	2,820	23.62M

LG HelloVision Corp. (037560.KS) KSC