LG HelloVision Corp. (037560.KS) KSC

3,170.00

+310(+10.84%)

Updated at June 02 03:30PM

Currency In KRW

037560.KS Historical Return

If you invested ₩1000 in LG HelloVision Corp. (037560.KS) 10 years ago, it would be worth ₩292.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩554.84, while ₩1000 invested 1 year ago would be worth ₩1,238.28. This corresponds to total returns of -70.8%, -44.52%, 23.83%, respectively, with annualized returns of -11.58%, -11.11%, 23.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

037560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,090	3,170	3,170	3,660	2,810	65.8M
June 01, 2026	2,300	2,860	2,860	2,860	2,260	13.73M
May 29, 2026	2,155	2,200	2,200	2,375	2,080	1.97M
May 28, 2026	2,115	2,130	2,130	2,140	2,080	297,410
May 27, 2026	2,170	2,145	2,145	2,170	2,105	218,107
May 26, 2026	2,230	2,190	2,190	2,290	2,160	150,484
May 22, 2026	2,190	2,225	2,225	2,240	2,150	119,021
May 21, 2026	2,150	2,175	2,175	2,210	2,150	172,864
May 20, 2026	2,130	2,150	2,150	2,190	2,100	210,208
May 19, 2026	2,150	2,120	2,120	2,190	2,110	172,721
May 18, 2026	2,250	2,190	2,190	2,250	2,125	219,319
May 15, 2026	2,205	2,250	2,250	2,420	2,165	941,906
May 14, 2026	2,100	2,195	2,195	2,200	2,090	338,127
May 13, 2026	2,125	2,120	2,120	2,145	2,080	274,699
May 12, 2026	2,200	2,125	2,125	2,200	2,115	236,138
May 11, 2026	2,225	2,200	2,200	2,235	2,175	223,948
May 08, 2026	2,260	2,235	2,235	2,260	2,225	89,924
May 07, 2026	2,285	2,265	2,265	2,290	2,235	189,321
May 06, 2026	2,350	2,285	2,285	2,350	2,255	307,478
May 04, 2026	2,360	2,350	2,350	2,380	2,345	134,104
April 30, 2026	2,395	2,360	2,360	2,395	2,345	74,804
April 29, 2026	2,395	2,395	2,395	2,405	2,365	112,806
April 28, 2026	2,375	2,395	2,395	2,420	2,375	112,740
April 27, 2026	2,370	2,375	2,375	2,395	2,370	194,137
April 24, 2026	2,345	2,370	2,370	2,385	2,345	108,720
April 23, 2026	2,365	2,355	2,355	2,370	2,315	139,063
April 22, 2026	2,380	2,365	2,365	2,385	2,330	149,507
April 21, 2026	2,375	2,380	2,380	2,390	2,365	64,470
April 20, 2026	2,420	2,380	2,380	2,440	2,360	82,509
April 17, 2026	2,405	2,420	2,420	2,420	2,385	87,318
April 16, 2026	2,410	2,405	2,405	2,440	2,405	86,090
April 15, 2026	2,370	2,405	2,405	2,410	2,365	200,919
April 14, 2026	2,335	2,365	2,365	2,380	2,325	146,902
April 13, 2026	2,310	2,335	2,335	2,370	2,290	169,142
April 10, 2026	2,280	2,335	2,335	2,375	2,280	220,667
April 09, 2026	2,275	2,300	2,300	2,305	2,240	175,737
April 08, 2026	2,240	2,275	2,275	2,285	2,240	119,148
April 07, 2026	2,235	2,230	2,230	2,265	2,215	78,319
April 06, 2026	2,225	2,240	2,240	2,260	2,225	73,306
April 03, 2026	2,230	2,235	2,235	2,245	2,215	91,947
April 02, 2026	2,290	2,210	2,210	2,290	2,195	141,876
April 01, 2026	2,240	2,270	2,270	2,270	2,235	78,489
March 31, 2026	2,220	2,215	2,215	2,245	2,210	149,351
March 30, 2026	2,250	2,270	2,270	2,270	2,215	155,288
March 27, 2026	2,255	2,280	2,280	2,290	2,225	83,595
March 26, 2026	2,295	2,265	2,265	2,295	2,250	78,998
March 25, 2026	2,265	2,285	2,285	2,310	2,265	93,986
March 24, 2026	2,240	2,265	2,265	2,285	2,225	106,457
March 23, 2026	2,280	2,215	2,215	2,280	2,200	159,129
March 20, 2026	2,270	2,305	2,305	2,310	2,265	121,533
March 19, 2026	2,290	2,275	2,275	2,290	2,235	85,578
March 18, 2026	2,300	2,305	2,305	2,310	2,285	81,600
March 17, 2026	2,255	2,295	2,295	2,310	2,245	89,562
March 16, 2026	2,295	2,250	2,250	2,300	2,235	59,435
March 13, 2026	2,260	2,295	2,295	2,315	2,225	66,218
March 12, 2026	2,275	2,275	2,275	2,300	2,255	67,230
March 11, 2026	2,215	2,275	2,275	2,340	2,215	112,647
March 10, 2026	2,205	2,210	2,215	2,230	2,195	70,091
March 09, 2026	2,220	2,170	2,170	2,225	2,130	235,344
March 06, 2026	2,240	2,240	2,240	2,285	2,200	149,481