LG HelloVision Corp. - 037560.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,480	2,500	2,500	2,515	2,480	187,842
February 19, 2026	2,500	2,495	2,495	2,515	2,475	211,615
February 13, 2026	2,485	2,495	2,495	2,515	2,475	167,576
February 12, 2026	2,500	2,495	2,495	2,535	2,465	158,210
February 11, 2026	2,480	2,495	2,495	2,500	2,440	299,350
February 10, 2026	2,380	2,455	2,455	2,465	2,380	372,583
February 09, 2026	2,340	2,380	2,380	2,390	2,340	116,759
February 06, 2026	2,380	2,335	2,335	2,380	2,305	167,901
February 05, 2026	2,385	2,385	2,385	2,400	2,340	250,402
February 04, 2026	2,320	2,377	2,377	2,380	2,305	180,283
February 03, 2026	2,300	2,320	2,320	2,320	2,270	170,196
February 02, 2026	2,315	2,275	2,275	2,325	2,275	153,693
January 30, 2026	2,320	2,315	2,315	2,335	2,270	139,603
January 29, 2026	2,305	2,320	2,320	2,330	2,260	208,779
January 28, 2026	2,310	2,305	2,305	2,325	2,300	118,944
January 27, 2026	2,310	2,315	2,315	2,330	2,295	168,271
January 26, 2026	2,320	2,305	2,305	2,350	2,305	219,032
January 23, 2026	2,265	2,320	2,320	2,320	2,255	138,598
January 22, 2026	2,305	2,265	2,265	2,305	2,250	110,260
January 21, 2026	2,320	2,260	2,260	2,325	2,250	123,890
January 20, 2026	2,270	2,320	2,320	2,355	2,270	194,501
January 19, 2026	2,260	2,270	2,270	2,280	2,220	128,802
January 16, 2026	2,255	2,260	2,260	2,285	2,245	122,050
January 15, 2026	2,250	2,255	2,255	2,280	2,240	82,307
January 14, 2026	2,215	2,250	2,250	2,280	2,215	175,232
January 13, 2026	2,225	2,215	2,215	2,235	2,190	163,654
January 12, 2026	2,195	2,225	2,225	2,245	2,195	103,600
January 09, 2026	2,225	2,200	2,200	2,225	2,195	74,420
January 08, 2026	2,260	2,205	2,205	2,265	2,195	136,400
January 07, 2026	2,310	2,265	2,265	2,315	2,255	193,364
January 06, 2026	2,340	2,315	2,315	2,345	2,305	132,590
January 05, 2026	2,360	2,340	2,340	2,370	2,340	88,752
January 02, 2026	2,335	2,345	2,345	2,360	2,325	96,758
December 30, 2025	2,325	2,345	2,345	2,355	2,325	90,732
December 29, 2025	2,340	2,340	2,340	2,355	2,315	133,357
December 26, 2025	2,360	2,360	2,360	2,395	2,345	129,569
December 24, 2025	2,385	2,380	2,380	2,405	2,370	55,536
December 23, 2025	2,400	2,390	2,390	2,415	2,385	60,202
December 22, 2025	2,410	2,410	2,410	2,415	2,395	82,963
December 19, 2025	2,370	2,410	2,410	2,410	2,365	68,414
December 18, 2025	2,375	2,370	2,370	2,402	2,360	64,867
December 17, 2025	2,380	2,385	2,385	2,405	2,370	51,949
December 16, 2025	2,380	2,380	2,380	2,405	2,365	73,872
December 15, 2025	2,390	2,410	2,410	2,425	2,360	80,392
December 12, 2025	2,380	2,395	2,395	2,415	2,380	82,840
December 11, 2025	2,350	2,380	2,380	2,385	2,345	90,641
December 10, 2025	2,375	2,345	2,345	2,390	2,345	42,811
December 09, 2025	2,355	2,375	2,375	2,375	2,345	69,168
December 08, 2025	2,405	2,375	2,375	2,410	2,360	91,591
December 05, 2025	2,360	2,395	2,395	2,405	2,350	102,550
December 04, 2025	2,360	2,350	2,350	2,370	2,335	84,255
December 03, 2025	2,335	2,365	2,365	2,375	2,330	68,440
December 02, 2025	2,340	2,335	2,335	2,345	2,305	154,552
December 01, 2025	2,335	2,320	2,320	2,365	2,315	79,830
November 28, 2025	2,310	2,320	2,320	2,350	2,300	96,726
November 27, 2025	2,360	2,315	2,315	2,360	2,310	89,910
November 26, 2025	2,305	2,340	2,340	2,355	2,305	44,689
November 25, 2025	2,310	2,315	2,315	2,360	2,290	107,268
November 24, 2025	2,340	2,300	2,300	2,350	2,295	53,888
November 21, 2025	2,345	2,340	2,340	2,345	2,310	63,226

LG HelloVision Corp. (037560.KS) KSC