LG HelloVision Corp. (037560.KS) KSC

2,615.00

-15(-0.57%)

Updated at October 20 01:06PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,6602,6302,6302,6652,61593,149
October 16, 20252,6452,6602,6602,7152,620138,741
October 15, 20252,5702,6452,6452,6902,570120,754
October 14, 20252,5852,5902,5902,6402,555160,486
October 13, 20252,5802,5802,5802,6102,555122,660
October 10, 20252,6752,6202,6202,6852,615110,977
October 02, 20252,6702,6752,6752,7252,645123,366
October 01, 20252,7002,6652,6652,7752,650135,910
September 30, 20252,6702,6802,6802,7252,625149,971
September 29, 20252,6552,6702,6702,7152,625105,630
September 26, 20252,7502,6552,6552,7502,645156,527
September 25, 20252,7302,7502,7502,7552,725111,356
September 24, 20252,7652,7302,7302,7752,720182,000
September 23, 20252,8352,7752,7752,8452,760236,814
September 22, 20252,8502,8252,8252,8702,800231,866
September 19, 20252,8452,8452,8452,9052,830125,252
September 18, 20252,9202,8552,8552,9202,850138,915
September 17, 20252,8802,8952,8952,9152,87561,342
September 16, 20252,9402,9002,9002,9502,89584,542
September 15, 20252,9402,9402,9402,9502,900133,200
September 12, 20252,9102,9402,9402,9402,880209,398
September 11, 20252,9002,9452,9453,0552,865480,210
September 10, 20252,8852,8952,8952,9002,850127,663
September 09, 20252,8352,8702,8702,8902,830123,284
September 08, 20252,8052,8502,8502,8652,800181,261
September 05, 20252,9052,8152,8152,9052,815130,224
September 04, 20252,8652,8352,8352,8902,83088,605
September 03, 20252,8402,8202,8202,8602,815110,791
September 02, 20252,8852,8402,8402,8852,820123,153
September 01, 20252,9252,8552,8552,9852,850197,587
August 29, 20252,9802,9452,9453,0002,930111,726
August 28, 20253,0253,0003,0003,0252,950104,157
August 27, 20253,0253,0103,0103,0503,000165,569
August 26, 20253,0453,0453,0453,0753,015191,238
August 25, 20253,0353,0453,0453,0853,030118,615
August 22, 20253,0803,0503,0503,0953,010138,021
August 21, 20253,1553,0703,0703,1653,050266,314
August 20, 20253,1603,1553,1553,1603,075313,576
August 19, 20253,1253,1753,1753,1803,090395,262
August 18, 20253,1103,1503,1503,1553,085373,281
August 14, 20253,1153,1103,1103,1303,085188,867
August 13, 20253,0703,1103,1103,1103,010292,845
August 12, 20253,1103,0653,0653,1603,050341,229
August 11, 20253,0603,1103,1103,1103,030512,924
August 08, 20252,9903,0203,0203,2152,955950,436
August 07, 20252,9553,0003,0003,0202,955189,147
August 06, 20252,9002,9802,9802,9852,900244,390
August 05, 20252,8902,9202,9202,9352,880164,004
August 04, 20252,7852,8852,8852,9002,780177,160
August 01, 20252,9252,7902,7902,9352,780564,008
July 31, 20252,8952,9552,9552,9852,895210,558
July 30, 20252,8802,8902,8902,9352,860150,478
July 29, 20252,8602,8802,8802,8952,820230,462
July 28, 20252,9502,8502,8502,9502,830306,125
July 25, 20252,9352,9252,9252,9502,905262,429
July 24, 20253,0052,9352,9353,0502,925275,581
July 23, 20252,9602,9752,9753,0002,930351,854
July 22, 20253,0452,9602,9603,0752,945507,900
July 21, 20253,0103,0453,0453,1203,010419,400
July 18, 20253,1303,0453,0453,1353,025612,709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved