LG HelloVision Corp. (037560.KS) KSC

2,380.00

-10(-0.42%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,3852,3802,3802,4052,37055,536
December 23, 20252,4002,3902,3902,4152,38560,202
December 22, 20252,4102,4102,4102,4152,39582,963
December 19, 20252,3702,4102,4102,4102,36568,414
December 18, 20252,3752,3702,3702,4022,36064,867
December 17, 20252,3802,3852,3852,4052,37051,949
December 16, 20252,3802,3802,3802,4052,36573,872
December 15, 20252,3902,4102,4102,4252,36080,392
December 12, 20252,3802,3952,3952,4152,38082,840
December 11, 20252,3502,3802,3802,3852,34590,641
December 10, 20252,3752,3452,3452,3902,34542,811
December 09, 20252,3552,3752,3752,3752,34569,168
December 08, 20252,4052,3752,3752,4102,36091,591
December 05, 20252,3602,3952,3952,4052,350102,550
December 04, 20252,3602,3502,3502,3702,33584,255
December 03, 20252,3352,3652,3652,3752,33068,440
December 02, 20252,3402,3352,3352,3452,305154,552
December 01, 20252,3352,3202,3202,3652,31579,830
November 28, 20252,3102,3202,3202,3502,30096,726
November 27, 20252,3602,3152,3152,3602,31089,910
November 26, 20252,3052,3402,3402,3552,30544,689
November 25, 20252,3102,3152,3152,3602,290107,268
November 24, 20252,3402,3002,3002,3502,29553,888
November 21, 20252,3452,3402,3402,3452,31063,226
November 20, 20252,3152,3702,3702,3802,315119,819
November 19, 20252,3502,3202,3202,3752,305159,178
November 18, 20252,4002,3652,3652,4252,35090,530
November 17, 20252,4052,4002,4002,4302,39581,565
November 14, 20252,4302,4052,4052,4652,40599,750
November 13, 20252,4602,4552,4552,4752,43093,456
November 12, 20252,4352,4552,4552,4552,410102,722
November 11, 20252,4202,4052,4052,5002,375122,209
November 10, 20252,3402,4102,4102,4502,34089,774
November 07, 20252,3852,3702,3702,4152,330167,490
November 06, 20252,3952,3852,3852,4202,340119,870
November 05, 20252,3852,3702,3702,4002,310170,030
November 04, 20252,4152,4102,4102,4202,390146,968
November 03, 20252,4402,4152,4152,4802,410162,660
October 31, 20252,4402,4402,4402,4652,415110,376
October 30, 20252,5052,4602,4602,5102,430226,198
October 29, 20252,5702,5202,5202,5702,500172,545
October 28, 20252,5452,5552,5552,5752,53094,938
October 27, 20252,5452,5702,5702,5802,545194,364
October 24, 20252,5702,5452,5452,5752,525148,912
October 23, 20252,5902,5702,5702,6052,550135,811
October 22, 20252,5702,6002,6002,6002,525133,542
October 21, 20252,6152,5902,5902,6452,575167,565
October 20, 20252,6452,6152,6152,6452,58591,534
October 17, 20252,6602,6302,6302,6652,61593,149
October 16, 20252,6452,6602,6602,7152,620138,741
October 15, 20252,5702,6452,6452,6902,570120,754
October 14, 20252,5852,5902,5902,6402,555160,486
October 13, 20252,5802,5802,5802,6102,555122,660
October 10, 20252,6752,6202,6202,6852,615110,977
October 02, 20252,6702,6752,6752,7252,645123,366
October 01, 20252,7002,6652,6652,7752,650135,910
September 30, 20252,6702,6802,6802,7252,625149,971
September 29, 20252,6552,6702,6702,7152,625105,630
September 26, 20252,7502,6552,6552,7502,645156,527
September 25, 20252,7302,7502,7502,7552,725111,356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved