Yunfeng Financial Group Limited (0376.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Yunfeng Financial Group Limited (0376.HK) 10 years ago, it would be worth $384.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.56, while $1000 invested 1 year ago would be worth $345.15. This corresponds to total returns of -61.51%, -0.44%, -65.49%, respectively, with annualized returns of -9.1%, -0.09%, -65.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2.02 | 2.34 | 2.34 | 2.46 | 1.96 | 56.06M |
| September 09, 2026 | 2.08 | 2.02 | 2.02 | 2.17 | 2.01 | 8.55M |
| September 08, 2026 | 2.22 | 2.08 | 2.08 | 2.34 | 2.06 | 18.69M |
| September 07, 2026 | 2.32 | 2.22 | 2.22 | 2.42 | 2.19 | 35.82M |
| September 04, 2026 | 2.1 | 2.15 | 2.15 | 2.17 | 2.09 | 10.15M |
| September 03, 2026 | 1.99 | 2 | 2 | 2.06 | 1.99 | 3.14M |
| September 02, 2026 | 2.02 | 1.97 | 1.97 | 2.02 | 1.91 | 3.88M |
| September 01, 2026 | 1.96 | 2.03 | 2.03 | 2.03 | 1.86 | 6.5M |
| August 31, 2026 | 2.12 | 1.91 | 1.91 | 2.12 | 1.9 | 13.3M |
| August 28, 2026 | 2.1 | 2.12 | 2.12 | 2.23 | 2.08 | 12.6M |
| August 27, 2026 | 2.16 | 2.08 | 2.08 | 2.16 | 2.03 | 10.18M |
| August 26, 2026 | 2.07 | 2.1 | 2.1 | 2.26 | 2.04 | 21.45M |
| August 25, 2026 | 1.86 | 2.07 | 2.07 | 2.17 | 1.83 | 22.14M |
| August 24, 2026 | 1.8 | 1.86 | 1.86 | 1.97 | 1.8 | 16.33M |
| August 21, 2026 | 1.69 | 1.8 | 1.8 | 1.8 | 1.66 | 10.22M |
| August 20, 2026 | 1.64 | 1.69 | 1.69 | 1.74 | 1.64 | 9.08M |
| August 19, 2026 | 1.64 | 1.6 | 1.6 | 1.64 | 1.58 | 3.51M |
| August 18, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.58 | 2.61M |
| August 17, 2026 | 1.62 | 1.67 | 1.67 | 1.67 | 1.61 | 3.96M |
| August 14, 2026 | 1.59 | 1.61 | 1.61 | 1.62 | 1.55 | 2.36M |
| August 13, 2026 | 1.62 | 1.59 | 1.59 | 1.63 | 1.57 | 3.99M |
| August 12, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.57 | 4.88M |
| August 11, 2026 | 1.72 | 1.65 | 1.65 | 1.74 | 1.63 | 3.88M |
| August 10, 2026 | 1.7 | 1.72 | 1.72 | 1.75 | 1.7 | 4.96M |
| August 07, 2026 | 1.64 | 1.68 | 1.68 | 1.69 | 1.59 | 3.2M |
| August 06, 2026 | 1.69 | 1.61 | 1.61 | 1.69 | 1.58 | 4.69M |
| August 05, 2026 | 1.68 | 1.69 | 1.69 | 1.72 | 1.66 | 4.9M |
| August 04, 2026 | 1.61 | 1.69 | 1.69 | 1.69 | 1.61 | 4.45M |
| August 03, 2026 | 1.59 | 1.65 | 1.65 | 1.67 | 1.56 | 3.25M |
| July 31, 2026 | 1.53 | 1.61 | 1.61 | 1.68 | 1.52 | 7.97M |
| July 30, 2026 | 1.54 | 1.52 | 1.52 | 1.57 | 1.51 | 4.19M |
| July 29, 2026 | 1.51 | 1.55 | 1.55 | 1.62 | 1.51 | 6.08M |
| July 28, 2026 | 1.6 | 1.5 | 1.5 | 1.61 | 1.49 | 4.93M |
| July 27, 2026 | 1.62 | 1.6 | 1.6 | 1.66 | 1.54 | 4.56M |
| July 24, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.58 | 3.05M |
| July 23, 2026 | 1.61 | 1.66 | 1.66 | 1.67 | 1.61 | 3.25M |
| July 22, 2026 | 1.68 | 1.63 | 1.63 | 1.7 | 1.59 | 3.18M |
| July 21, 2026 | 1.54 | 1.68 | 1.68 | 1.69 | 1.54 | 9.09M |
| July 20, 2026 | 1.55 | 1.52 | 1.52 | 1.58 | 1.5 | 3.98M |
| July 17, 2026 | 1.64 | 1.5 | 1.5 | 1.66 | 1.46 | 9.37M |
| July 16, 2026 | 1.6 | 1.65 | 1.65 | 1.67 | 1.6 | 5.51M |
| July 15, 2026 | 1.57 | 1.6 | 1.6 | 1.63 | 1.55 | 3.51M |
| July 14, 2026 | 1.54 | 1.57 | 1.57 | 1.57 | 1.49 | 4.91M |
| July 13, 2026 | 1.62 | 1.56 | 1.56 | 1.62 | 1.53 | 3.47M |
| July 10, 2026 | 1.63 | 1.63 | 1.63 | 1.69 | 1.61 | 3.31M |
| July 09, 2026 | 1.68 | 1.63 | 1.63 | 1.69 | 1.61 | 1.73M |
| July 08, 2026 | 1.63 | 1.68 | 1.68 | 1.7 | 1.62 | 3.16M |
| July 07, 2026 | 1.7 | 1.63 | 1.63 | 1.71 | 1.63 | 2.54M |
| July 06, 2026 | 1.76 | 1.69 | 1.69 | 1.82 | 1.69 | 3.99M |
| July 03, 2026 | 1.68 | 1.76 | 1.76 | 1.79 | 1.67 | 5.75M |
| July 02, 2026 | 1.61 | 1.68 | 1.68 | 1.71 | 1.61 | 4.45M |
| June 30, 2026 | 1.61 | 1.61 | 1.61 | 1.65 | 1.58 | 4.32M |
| June 29, 2026 | 1.55 | 1.61 | 1.61 | 1.65 | 1.55 | 6.39M |
| June 26, 2026 | 1.69 | 1.56 | 1.56 | 1.69 | 1.56 | 5.06M |
| June 25, 2026 | 1.65 | 1.7 | 1.7 | 1.7 | 1.61 | 8.04M |
| June 24, 2026 | 1.75 | 1.65 | 1.65 | 1.76 | 1.65 | 4.06M |
| June 23, 2026 | 1.8 | 1.74 | 1.74 | 1.83 | 1.72 | 7.44M |
| June 22, 2026 | 1.8 | 1.81 | 1.81 | 1.84 | 1.74 | 4.43M |
| June 18, 2026 | 1.92 | 1.8 | 1.8 | 1.92 | 1.77 | 6.03M |
| June 17, 2026 | 1.96 | 1.95 | 1.95 | 2.04 | 1.93 | 3.57M |