Yunfeng Financial Group Limited (0376.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Yunfeng Financial Group Limited (0376.HK) 10 years ago, it would be worth $321.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975, while $1000 invested 1 year ago would be worth $476.77. This corresponds to total returns of -67.87%, -2.5%, -52.32%, respectively, with annualized returns of -10.73%, -0.5%, -52.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.91 | 4.69M |
| November 09, 2026 | 2 | 1.93 | 1.93 | 2 | 1.9 | 5.46M |
| November 06, 2026 | 1.9 | 1.93 | 1.93 | 1.97 | 1.9 | 5.74M |
| November 05, 2026 | 2 | 1.99 | 1.99 | 2.03 | 1.95 | 8.7M |
| November 04, 2026 | 2 | 1.97 | 1.97 | 2.01 | 1.91 | 12.94M |
| November 03, 2026 | 2.01 | 1.98 | 1.98 | 2.02 | 1.95 | 17.63M |
| November 02, 2026 | 1.84 | 2 | 2 | 2.13 | 1.83 | 76.03M |
| October 30, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.79 | 7.22M |
| October 29, 2026 | 1.92 | 1.88 | 1.88 | 1.95 | 1.86 | 8.93M |
| October 28, 2026 | 1.92 | 1.92 | 1.92 | 1.96 | 1.91 | 4.77M |
| October 27, 2026 | 1.91 | 1.92 | 1.92 | 1.98 | 1.9 | 5.52M |
| October 26, 2026 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 4.6M |
| October 23, 2026 | 1.94 | 1.95 | 1.95 | 1.95 | 1.83 | 17.9M |
| October 22, 2026 | 1.94 | 1.9 | 1.9 | 2.12 | 1.87 | 24.92M |
| October 21, 2026 | 2.05 | 1.95 | 1.95 | 2.05 | 1.92 | 8.62M |
| October 20, 2026 | 2.07 | 2 | 2 | 2.07 | 1.98 | 10.31M |
| October 16, 2026 | 2.13 | 2.07 | 2.07 | 2.15 | 2.05 | 18.46M |
| October 15, 2026 | 2.04 | 2.11 | 2.11 | 2.24 | 1.97 | 51.56M |
| October 14, 2026 | 2.19 | 2.08 | 2.08 | 2.27 | 2.05 | 24.99M |
| October 13, 2026 | 2.06 | 2.15 | 2.15 | 2.25 | 2 | 54.9M |
| October 12, 2026 | 2 | 2.05 | 2.05 | 2.3 | 2 | 46.25M |
| October 09, 2026 | 1.76 | 2.01 | 2.01 | 2.42 | 1.73 | 93.78M |
| October 08, 2026 | 1.86 | 1.74 | 1.74 | 1.87 | 1.73 | 6.27M |
| October 07, 2026 | 1.86 | 1.84 | 1.84 | 1.86 | 1.8 | 2.68M |
| October 06, 2026 | 1.91 | 1.88 | 1.88 | 1.93 | 1.88 | 1.5M |
| October 05, 2026 | 1.88 | 1.91 | 1.91 | 1.91 | 1.83 | 1.53M |
| October 02, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.83 | 2.2M |
| September 30, 2026 | 1.91 | 1.93 | 1.93 | 1.94 | 1.88 | 4.39M |
| September 29, 2026 | 1.95 | 1.91 | 1.91 | 1.98 | 1.88 | 5.92M |
| September 28, 2026 | 2.09 | 1.95 | 1.95 | 2.09 | 1.94 | 8.43M |
| September 25, 2026 | 2.06 | 2.04 | 2.04 | 2.06 | 2 | 1.68M |
| September 24, 2026 | 2.08 | 2.06 | 2.06 | 2.11 | 2.06 | 4.21M |
| September 23, 2026 | 2.12 | 2.11 | 2.11 | 2.18 | 2.08 | 7.99M |
| September 22, 2026 | 2.25 | 2.12 | 2.12 | 2.28 | 2.1 | 13.67M |
| September 21, 2026 | 2.13 | 2.16 | 2.16 | 2.35 | 2.12 | 32.37M |
| September 18, 2026 | 2 | 2.04 | 2.04 | 2.06 | 2 | 6.71M |
| September 17, 2026 | 1.98 | 1.99 | 1.99 | 2.07 | 1.98 | 4.55M |
| September 16, 2026 | 2.03 | 2.01 | 2.01 | 2.05 | 1.95 | 9.89M |
| September 15, 2026 | 2.11 | 2.08 | 2.08 | 2.19 | 2.04 | 9.61M |
| September 11, 2026 | 2.23 | 2.24 | 2.24 | 2.38 | 2.21 | 25.56M |
| September 10, 2026 | 2.02 | 2.34 | 2.34 | 2.46 | 1.96 | 56.06M |
| September 09, 2026 | 2.08 | 2.02 | 2.02 | 2.17 | 2.01 | 8.55M |
| September 08, 2026 | 2.22 | 2.08 | 2.08 | 2.34 | 2.06 | 18.69M |
| September 07, 2026 | 2.32 | 2.22 | 2.22 | 2.42 | 2.19 | 35.82M |
| September 04, 2026 | 2.1 | 2.15 | 2.15 | 2.17 | 2.09 | 10.15M |
| September 03, 2026 | 1.99 | 2 | 2 | 2.06 | 1.99 | 3.14M |
| September 02, 2026 | 2.02 | 1.97 | 1.97 | 2.02 | 1.91 | 3.88M |
| September 01, 2026 | 1.96 | 2.03 | 2.03 | 2.03 | 1.86 | 6.5M |
| August 31, 2026 | 2.12 | 1.91 | 1.91 | 2.12 | 1.9 | 13.3M |
| August 28, 2026 | 2.1 | 2.12 | 2.12 | 2.23 | 2.08 | 12.6M |
| August 27, 2026 | 2.16 | 2.08 | 2.08 | 2.16 | 2.03 | 10.18M |
| August 26, 2026 | 2.07 | 2.1 | 2.1 | 2.26 | 2.04 | 21.45M |
| August 25, 2026 | 1.86 | 2.07 | 2.07 | 2.17 | 1.83 | 22.14M |
| August 24, 2026 | 1.8 | 1.86 | 1.86 | 1.97 | 1.8 | 16.33M |
| August 21, 2026 | 1.69 | 1.8 | 1.8 | 1.8 | 1.66 | 10.22M |
| August 20, 2026 | 1.64 | 1.69 | 1.69 | 1.74 | 1.64 | 9.08M |
| August 19, 2026 | 1.64 | 1.6 | 1.6 | 1.64 | 1.58 | 3.51M |
| August 18, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.58 | 2.61M |
| August 17, 2026 | 1.62 | 1.67 | 1.67 | 1.67 | 1.61 | 3.96M |
| August 14, 2026 | 1.59 | 1.61 | 1.61 | 1.62 | 1.55 | 2.36M |