Yunfeng Financial Group Limited (0376.HK) HKSE

Currency In HKD

AD

0376.HK Historical Return

If you invested $1000 in Yunfeng Financial Group Limited (0376.HK) 10 years ago, it would be worth $250.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $608.25, while $1000 invested 1 year ago would be worth $800.9. This corresponds to total returns of -74.96%, -39.18%, -19.91%, respectively, with annualized returns of -12.93%, -9.46%, -19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0376.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261.81.811.811.841.744.43M
June 18, 20261.921.81.81.921.776.03M
June 17, 20261.961.951.952.041.933.57M
June 16, 20261.991.961.9621.932.35M
June 15, 20261.94222.071.944.37M
June 12, 20261.91.931.9321.93.83M
June 11, 20261.921.891.891.921.863.95M
June 10, 20261.911.911.911.911.846.48M
June 09, 202621.921.922.011.925.03M
June 08, 20262222.021.935.21M
June 05, 20262.122.052.052.122.043.38M
June 04, 20262.142.122.122.142.084.79M
June 03, 20262.162.142.142.162.092.86M
June 02, 20262.172.192.192.212.14.77M
June 01, 20262.072.172.172.172.054.32M
May 29, 20262.152.072.072.1523.65M
May 28, 20262.132.142.142.15210.36M
May 27, 20262.152.142.142.182.095.53M
May 26, 20262.162.182.182.2127.38M
May 22, 20262.22.22.22.252.193.97M
May 21, 20262.252.22.22.262.165.27M
May 20, 20262.272.252.252.292.197.84M
May 19, 20262.342.272.272.362.235.62M
May 18, 20262.442.372.372.442.37.69M
May 15, 20262.432.442.442.52.396.49M
May 14, 20262.52.412.412.562.416.2M
May 13, 20262.592.52.52.592.448.45M
May 12, 20262.632.562.562.662.545.86M
May 11, 20262.72.622.622.72.616.48M
May 08, 20262.742.682.682.742.653.67M
May 07, 20262.662.742.742.762.664.87M
May 06, 20262.772.682.682.772.663.67M
May 05, 20262.782.732.732.782.692.58M
May 04, 20262.662.782.782.842.666.55M
April 30, 20262.692.672.672.722.633.06M
April 29, 20262.632.692.692.72.632.58M
April 28, 20262.692.652.652.72.632.2M
April 27, 20262.662.72.72.72.643.97M
April 24, 20262.672.662.662.712.643.83M
April 23, 20262.772.692.692.792.664.04M
April 22, 20262.752.772.772.792.724.45M
April 21, 20262.742.782.782.832.715.36M
April 20, 20262.772.762.762.812.744.01M
April 17, 20262.862.782.782.862.774.67M
April 16, 20262.862.852.852.912.843.89M
April 15, 20262.862.862.862.912.853.41M
April 14, 20262.922.862.862.922.835.33M
April 13, 20262.92.842.842.912.8213.32M
April 10, 20262.93.13.13.372.8933.19M
April 09, 20262.952.862.862.952.853.23M
April 08, 20262.912.982.983.022.98.92M
April 02, 20262.842.852.852.882.764.49M
April 01, 20262.852.842.842.882.794.2M
March 31, 20262.82.772.772.832.732.91M
March 30, 20262.742.82.82.812.6612.39M
March 27, 20262.882.832.832.892.697.85M
March 26, 20262.982.92.883.012.845.49M
March 25, 20262.812.962.962.972.818.1M
March 24, 20262.812.812.812.862.759.04M
March 23, 20262.92.782.782.982.7212.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved