3.45
+0.01(+0.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.39 | 3.44 | 3.44 | 3.5 | 3.37 | 9.57M |
| December 03, 2025 | 3.3 | 3.34 | 3.34 | 3.4 | 3.29 | 7.57M |
| December 02, 2025 | 3.39 | 3.28 | 3.28 | 3.44 | 3.25 | 11.97M |
| December 01, 2025 | 3.7 | 3.38 | 3.38 | 3.7 | 3.31 | 31.44M |
| November 28, 2025 | 3.71 | 3.8 | 3.8 | 3.88 | 3.71 | 10.56M |
| November 27, 2025 | 3.54 | 3.71 | 3.71 | 3.79 | 3.54 | 8.73M |
| November 26, 2025 | 3.74 | 3.57 | 3.57 | 3.76 | 3.57 | 6.45M |
| November 25, 2025 | 3.61 | 3.68 | 3.68 | 3.75 | 3.61 | 8.21M |
| November 24, 2025 | 3.43 | 3.57 | 3.57 | 3.64 | 3.43 | 14.87M |
| November 21, 2025 | 3.54 | 3.42 | 3.42 | 3.54 | 3.38 | 14.08M |
| November 20, 2025 | 3.66 | 3.58 | 3.58 | 3.71 | 3.53 | 8.75M |
| November 19, 2025 | 3.62 | 3.65 | 3.65 | 3.75 | 3.6 | 5.96M |
| November 18, 2025 | 3.7 | 3.61 | 3.61 | 3.73 | 3.6 | 10.26M |
| November 17, 2025 | 3.81 | 3.76 | 3.76 | 3.9 | 3.7 | 8.06M |
| November 14, 2025 | 3.8 | 3.84 | 3.84 | 3.93 | 3.8 | 10.62M |
| November 13, 2025 | 3.96 | 3.96 | 3.96 | 4.02 | 3.88 | 7.43M |
| November 12, 2025 | 4.15 | 3.96 | 3.96 | 4.15 | 3.9 | 11.58M |
| November 11, 2025 | 4.27 | 4.09 | 4.09 | 4.27 | 4.05 | 7.36M |
| November 10, 2025 | 3.97 | 4.18 | 4.18 | 4.26 | 3.97 | 20.96M |
| November 07, 2025 | 4 | 3.91 | 3.91 | 4 | 3.83 | 8.83M |
| November 06, 2025 | 3.94 | 4.02 | 4.02 | 4.05 | 3.9 | 8.02M |
| November 05, 2025 | 3.8 | 3.94 | 3.94 | 3.95 | 3.71 | 20.9M |
| November 04, 2025 | 4.26 | 3.93 | 3.93 | 4.26 | 3.88 | 29.26M |
| November 03, 2025 | 4.19 | 4.26 | 4.26 | 4.29 | 4.07 | 12.41M |
| October 31, 2025 | 4.24 | 4.18 | 4.18 | 4.27 | 4.15 | 11.45M |
| October 30, 2025 | 4.3 | 4.25 | 4.25 | 4.36 | 4.11 | 26.94M |
| October 28, 2025 | 4.5 | 4.3 | 4.3 | 4.53 | 4.26 | 22.62M |
| October 27, 2025 | 4.45 | 4.53 | 4.53 | 4.69 | 4.45 | 40.9M |
| October 24, 2025 | 4.5 | 4.35 | 4.35 | 4.54 | 4.32 | 19.29M |
| October 23, 2025 | 4.45 | 4.43 | 4.43 | 4.5 | 4.3 | 27.68M |
| October 22, 2025 | 4.65 | 4.49 | 4.49 | 4.65 | 4.4 | 23.03M |
| October 21, 2025 | 4.56 | 4.62 | 4.62 | 4.76 | 4.45 | 38.95M |
| October 20, 2025 | 4.8 | 4.56 | 4.56 | 4.85 | 4.45 | 65.45M |
| October 17, 2025 | 5.3 | 4.94 | 4.94 | 5.31 | 4.94 | 39.09M |
| October 16, 2025 | 5.5 | 5.35 | 5.35 | 5.55 | 5.33 | 13.61M |
| October 15, 2025 | 5.31 | 5.5 | 5.5 | 5.68 | 5.31 | 29.86M |
| October 14, 2025 | 5.7 | 5.3 | 5.3 | 5.83 | 5.24 | 45.45M |
| October 13, 2025 | 5.46 | 5.53 | 5.53 | 5.74 | 5.34 | 79.98M |
| October 10, 2025 | 6.02 | 5.88 | 5.88 | 6.11 | 5.83 | 42.11M |
| October 09, 2025 | 6.34 | 6.2 | 6.2 | 6.35 | 6.13 | 35.37M |
| October 08, 2025 | 6.5 | 6.27 | 6.27 | 6.51 | 6.07 | 55.64M |
| October 06, 2025 | 6.3 | 6.51 | 6.51 | 6.78 | 6.3 | 106.92M |
| October 03, 2025 | 6.11 | 6.2 | 6.2 | 6.55 | 6.09 | 119.77M |
| October 02, 2025 | 5.3 | 5.84 | 5.84 | 5.97 | 5.07 | 88.96M |
| September 30, 2025 | 5.38 | 5.19 | 5.19 | 5.42 | 5.12 | 24.03M |
| September 29, 2025 | 5.2 | 5.24 | 5.24 | 5.4 | 5.11 | 33.55M |
| September 26, 2025 | 5.35 | 5.21 | 5.21 | 5.52 | 5.19 | 50.52M |
| September 25, 2025 | 5.65 | 5.38 | 5.38 | 5.68 | 5.35 | 52.22M |
| September 24, 2025 | 5.87 | 5.76 | 5.76 | 5.93 | 5.49 | 62.3M |
| September 23, 2025 | 6 | 5.86 | 5.86 | 6.02 | 5.77 | 52.7M |
| September 22, 2025 | 6.42 | 6.12 | 6.12 | 6.44 | 6.1 | 56.67M |
| September 19, 2025 | 5.8 | 6.39 | 6.39 | 6.45 | 5.63 | 114.22M |
| September 18, 2025 | 6.16 | 5.78 | 5.78 | 6.28 | 5.68 | 102.86M |
| September 17, 2025 | 6.1 | 6.1 | 6.1 | 6.31 | 6.01 | 83.95M |
| September 16, 2025 | 6.55 | 5.93 | 5.93 | 6.69 | 5.89 | 438.85M |
| September 15, 2025 | 6.2 | 7.33 | 7.33 | 7.36 | 6.2 | 127.67M |
| September 12, 2025 | 6.59 | 6.13 | 6.13 | 6.94 | 6.11 | 118.44M |
| September 11, 2025 | 5.56 | 6.49 | 6.49 | 6.74 | 5.3 | 216.66M |
| September 10, 2025 | 4.87 | 5.42 | 5.42 | 5.95 | 4.52 | 266.83M |
| September 09, 2025 | 4.09 | 4.24 | 4.24 | 4.26 | 4 | 49.72M |
