Yunfeng Financial Group Limited (0376.HK) HKSE

2.19

+0.02(+0.92%)

Updated at June 02 04:08PM

Currency In HKD

0376.HK Historical Return

If you invested $1000 in Yunfeng Financial Group Limited (0376.HK) 10 years ago, it would be worth $348.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $765.73, while $1000 invested 1 year ago would be worth $1,196.72. This corresponds to total returns of -65.13%, -23.43%, 19.67%, respectively, with annualized returns of -9.99%, -5.2%, 19.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0376.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.17	2.19	2.19	2.21	2.1	4.77M
June 01, 2026	2.07	2.17	2.17	2.17	2.05	4.32M
May 29, 2026	2.15	2.07	2.07	2.15	2	3.65M
May 28, 2026	2.13	2.14	2.14	2.15	2	10.36M
May 27, 2026	2.15	2.14	2.14	2.18	2.09	5.53M
May 26, 2026	2.16	2.18	2.18	2.21	2	7.38M
May 22, 2026	2.2	2.2	2.2	2.25	2.19	3.97M
May 21, 2026	2.25	2.2	2.2	2.26	2.16	5.27M
May 20, 2026	2.27	2.25	2.25	2.29	2.19	7.84M
May 19, 2026	2.34	2.27	2.27	2.36	2.23	5.62M
May 18, 2026	2.44	2.37	2.37	2.44	2.3	7.69M
May 15, 2026	2.43	2.44	2.44	2.5	2.39	6.49M
May 14, 2026	2.5	2.41	2.41	2.56	2.41	6.2M
May 13, 2026	2.59	2.5	2.5	2.59	2.44	8.45M
May 12, 2026	2.63	2.56	2.56	2.66	2.54	5.86M
May 11, 2026	2.7	2.62	2.62	2.7	2.61	6.48M
May 08, 2026	2.74	2.68	2.68	2.74	2.65	3.67M
May 07, 2026	2.66	2.74	2.74	2.76	2.66	4.87M
May 06, 2026	2.77	2.68	2.68	2.77	2.66	3.67M
May 05, 2026	2.78	2.73	2.73	2.78	2.69	2.58M
May 04, 2026	2.66	2.78	2.78	2.84	2.66	6.55M
April 30, 2026	2.69	2.67	2.67	2.72	2.63	3.06M
April 29, 2026	2.63	2.69	2.69	2.7	2.63	2.58M
April 28, 2026	2.69	2.65	2.65	2.7	2.63	2.2M
April 27, 2026	2.66	2.7	2.7	2.7	2.64	3.97M
April 24, 2026	2.67	2.66	2.66	2.71	2.64	3.83M
April 23, 2026	2.77	2.69	2.69	2.79	2.66	4.04M
April 22, 2026	2.75	2.77	2.77	2.79	2.72	4.45M
April 21, 2026	2.74	2.78	2.78	2.83	2.71	5.36M
April 20, 2026	2.77	2.76	2.76	2.81	2.74	4.01M
April 17, 2026	2.86	2.78	2.78	2.86	2.77	4.67M
April 16, 2026	2.86	2.85	2.85	2.91	2.84	3.89M
April 15, 2026	2.86	2.86	2.86	2.91	2.85	3.41M
April 14, 2026	2.92	2.86	2.86	2.92	2.83	5.33M
April 13, 2026	2.9	2.84	2.84	2.91	2.82	13.32M
April 10, 2026	2.9	3.1	3.1	3.37	2.89	33.19M
April 09, 2026	2.95	2.86	2.86	2.95	2.85	3.23M
April 08, 2026	2.91	2.98	2.98	3.02	2.9	8.92M
April 02, 2026	2.84	2.85	2.85	2.88	2.76	4.49M
April 01, 2026	2.85	2.84	2.84	2.88	2.79	4.2M
March 31, 2026	2.8	2.77	2.77	2.83	2.73	2.91M
March 30, 2026	2.74	2.8	2.8	2.81	2.66	12.39M
March 27, 2026	2.88	2.83	2.83	2.89	2.69	7.85M
March 26, 2026	2.98	2.9	2.88	3.01	2.84	5.49M
March 25, 2026	2.81	2.96	2.96	2.97	2.81	8.1M
March 24, 2026	2.81	2.81	2.81	2.86	2.75	9.04M
March 23, 2026	2.9	2.78	2.78	2.98	2.72	12.98M
March 20, 2026	3.05	2.96	2.96	3.08	2.92	5.89M
March 19, 2026	3.11	3.03	3.03	3.13	3	8.86M
March 18, 2026	3.21	3.11	3.11	3.27	3.09	17.83M
March 17, 2026	3.31	3.18	3.18	3.52	3.14	50.26M
March 16, 2026	2.92	3.24	3.24	3.26	2.87	52.9M
March 13, 2026	2.61	2.75	2.75	2.95	2.61	25.88M
March 12, 2026	2.72	2.67	2.67	2.73	2.62	4.03M
March 11, 2026	2.7	2.72	2.72	2.77	2.69	3.78M
March 10, 2026	2.66	2.69	2.7	2.75	2.66	2.41M
March 09, 2026	2.7	2.65	2.65	2.7	2.51	6.43M
March 06, 2026	2.7	2.75	2.75	2.77	2.66	4.13M
March 05, 2026	2.81	2.7	2.7	2.81	2.65	6.46M
March 04, 2026	2.75	2.64	2.63	2.75	2.6	7.23M