Yunfeng Financial Group Limited (0376.HK) HKSE

Currency In HKD

AD

0376.HK Historical Return

If you invested $1000 in Yunfeng Financial Group Limited (0376.HK) 10 years ago, it would be worth $340.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.01, while $1000 invested 1 year ago would be worth $447.66. This corresponds to total returns of -65.93%, -2.9%, -55.23%, respectively, with annualized returns of -10.21%, -0.59%, -55.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0376.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.051.951.952.051.928.62M
October 20, 20262.07222.071.9810.31M
October 16, 20262.132.072.072.152.0518.46M
October 15, 20262.042.112.112.241.9751.56M
October 14, 20262.192.082.082.272.0524.99M
October 13, 20262.062.152.152.25254.9M
October 12, 202622.052.052.3246.25M
October 09, 20261.762.012.012.421.7393.78M
October 08, 20261.861.741.741.871.736.27M
October 07, 20261.861.841.841.861.82.68M
October 06, 20261.911.881.881.931.881.5M
October 05, 20261.881.911.911.911.831.53M
October 02, 20261.881.881.881.91.832.2M
September 30, 20261.911.931.931.941.884.39M
September 29, 20261.951.911.911.981.885.92M
September 28, 20262.091.951.952.091.948.43M
September 25, 20262.062.042.042.0621.68M
September 24, 20262.082.062.062.112.064.21M
September 23, 20262.122.112.112.182.087.99M
September 22, 20262.252.122.122.282.113.67M
September 21, 20262.132.162.162.352.1232.37M
September 18, 202622.042.042.0626.71M
September 17, 20261.981.991.992.071.984.55M
September 16, 20262.032.012.012.051.959.89M
September 15, 20262.112.082.082.192.049.61M
September 11, 20262.232.242.242.382.2125.56M
September 10, 20262.022.342.342.461.9656.06M
September 09, 20262.082.022.022.172.018.55M
September 08, 20262.222.082.082.342.0618.69M
September 07, 20262.322.222.222.422.1935.82M
September 04, 20262.12.152.152.172.0910.15M
September 03, 20261.99222.061.993.14M
September 02, 20262.021.971.972.021.913.88M
September 01, 20261.962.032.032.031.866.5M
August 31, 20262.121.911.912.121.913.3M
August 28, 20262.12.122.122.232.0812.6M
August 27, 20262.162.082.082.162.0310.18M
August 26, 20262.072.12.12.262.0421.45M
August 25, 20261.862.072.072.171.8322.14M
August 24, 20261.81.861.861.971.816.33M
August 21, 20261.691.81.81.81.6610.22M
August 20, 20261.641.691.691.741.649.08M
August 19, 20261.641.61.61.641.583.51M
August 18, 20261.661.641.641.661.582.61M
August 17, 20261.621.671.671.671.613.96M
August 14, 20261.591.611.611.621.552.36M
August 13, 20261.621.591.591.631.573.99M
August 12, 20261.671.631.631.671.574.88M
August 11, 20261.721.651.651.741.633.88M
August 10, 20261.71.721.721.751.74.96M
August 07, 20261.641.681.681.691.593.2M
August 06, 20261.691.611.611.691.584.69M
August 05, 20261.681.691.691.721.664.9M
August 04, 20261.611.691.691.691.614.45M
August 03, 20261.591.651.651.671.563.25M
July 31, 20261.531.611.611.681.527.97M
July 30, 20261.541.521.521.571.514.19M
July 29, 20261.511.551.551.621.516.08M
July 28, 20261.61.51.51.611.494.93M
July 27, 20261.621.61.61.661.544.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved