Yunfeng Financial Group Limited (0376.HK) HKSE

Currency In HKD

0376.HK Historical Return

If you invested $1000 in Yunfeng Financial Group Limited (0376.HK) 10 years ago, it would be worth $271.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $718.75, while $1000 invested 1 year ago would be worth $568.9. This corresponds to total returns of -72.9%, -28.12%, -43.11%, respectively, with annualized returns of -12.23%, -6.39%, -43.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0376.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.53	1.61	1.61	1.68	1.52	7.97M
July 30, 2026	1.54	1.52	1.52	1.57	1.51	4.19M
July 29, 2026	1.51	1.55	1.55	1.62	1.51	6.08M
July 28, 2026	1.6	1.5	1.5	1.61	1.49	4.93M
July 27, 2026	1.62	1.6	1.6	1.66	1.54	4.56M
July 24, 2026	1.61	1.62	1.62	1.62	1.58	3.05M
July 23, 2026	1.61	1.66	1.66	1.67	1.61	3.25M
July 22, 2026	1.68	1.63	1.63	1.7	1.59	3.18M
July 21, 2026	1.54	1.68	1.68	1.69	1.54	9.09M
July 20, 2026	1.55	1.52	1.52	1.58	1.5	3.98M
July 17, 2026	1.64	1.5	1.5	1.66	1.46	9.37M
July 16, 2026	1.6	1.65	1.65	1.67	1.6	5.51M
July 15, 2026	1.57	1.6	1.6	1.63	1.55	3.51M
July 14, 2026	1.54	1.57	1.57	1.57	1.49	4.91M
July 13, 2026	1.62	1.56	1.56	1.62	1.53	3.47M
July 10, 2026	1.63	1.63	1.63	1.69	1.61	3.31M
July 09, 2026	1.68	1.63	1.63	1.69	1.61	1.73M
July 08, 2026	1.63	1.68	1.68	1.7	1.62	3.16M
July 07, 2026	1.7	1.63	1.63	1.71	1.63	2.54M
July 06, 2026	1.76	1.69	1.69	1.82	1.69	3.99M
July 03, 2026	1.68	1.76	1.76	1.79	1.67	5.75M
July 02, 2026	1.61	1.68	1.68	1.71	1.61	4.45M
June 30, 2026	1.61	1.61	1.61	1.65	1.58	4.32M
June 29, 2026	1.55	1.61	1.61	1.65	1.55	6.39M
June 26, 2026	1.69	1.56	1.56	1.69	1.56	5.06M
June 25, 2026	1.65	1.7	1.7	1.7	1.61	8.04M
June 24, 2026	1.75	1.65	1.65	1.76	1.65	4.06M
June 23, 2026	1.8	1.74	1.74	1.83	1.72	7.44M
June 22, 2026	1.8	1.81	1.81	1.84	1.74	4.43M
June 18, 2026	1.92	1.8	1.8	1.92	1.77	6.03M
June 17, 2026	1.96	1.95	1.95	2.04	1.93	3.57M
June 16, 2026	1.99	1.96	1.96	2	1.93	2.35M
June 15, 2026	1.94	2	2	2.07	1.94	4.37M
June 12, 2026	1.9	1.93	1.93	2	1.9	3.83M
June 11, 2026	1.92	1.89	1.89	1.92	1.86	3.95M
June 10, 2026	1.91	1.91	1.91	1.91	1.84	6.48M
June 09, 2026	2	1.92	1.92	2.01	1.92	5.03M
June 08, 2026	2	2	2	2.02	1.93	5.21M
June 05, 2026	2.12	2.05	2.05	2.12	2.04	3.38M
June 04, 2026	2.14	2.12	2.12	2.14	2.08	4.79M
June 03, 2026	2.16	2.14	2.14	2.16	2.09	2.86M
June 02, 2026	2.17	2.19	2.19	2.21	2.1	4.77M
June 01, 2026	2.07	2.17	2.17	2.17	2.05	4.32M
May 29, 2026	2.15	2.07	2.07	2.15	2	3.65M
May 28, 2026	2.13	2.14	2.14	2.15	2	10.36M
May 27, 2026	2.15	2.14	2.14	2.18	2.09	5.53M
May 26, 2026	2.16	2.18	2.18	2.21	2	7.38M
May 22, 2026	2.2	2.2	2.2	2.25	2.19	3.97M
May 21, 2026	2.25	2.2	2.2	2.26	2.16	5.27M
May 20, 2026	2.27	2.25	2.25	2.29	2.19	7.84M
May 19, 2026	2.34	2.27	2.27	2.36	2.23	5.62M
May 18, 2026	2.44	2.37	2.37	2.44	2.3	7.69M
May 15, 2026	2.43	2.44	2.44	2.5	2.39	6.49M
May 14, 2026	2.5	2.41	2.41	2.56	2.41	6.2M
May 13, 2026	2.59	2.5	2.5	2.59	2.44	8.45M
May 12, 2026	2.63	2.56	2.56	2.66	2.54	5.86M
May 11, 2026	2.7	2.62	2.62	2.7	2.61	6.48M
May 08, 2026	2.74	2.68	2.68	2.74	2.65	3.67M
May 07, 2026	2.66	2.74	2.74	2.76	2.66	4.87M
May 06, 2026	2.77	2.68	2.68	2.77	2.66	3.67M