China Huajun Group Limited (0377.HK) HKSE

Currency In HKD

0377.HK Historical Return

If you invested $1000 in China Huajun Group Limited (0377.HK) 10 years ago, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0377.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	1.45	1.31	1.31	1.45	1.19	109,680
July 08, 2026	1.88	1.48	1.48	2.1	1.4	99,760
July 07, 2026	1.27	1.7	1.7	1.7	1.19	63,840
July 06, 2026	1.48	1.39	1.39	1.5	1.25	62,400
July 03, 2026	1.12	1.35	1.35	1.5	1.12	39,600
July 02, 2026	1.33	1.12	1.12	1.5	1.11	114,960
June 05, 2026	1.38	1.39	1.39	1.39	1.38	4,000
June 04, 2026	1.29	1.29	1.29	1.3	1.29	880
May 18, 2026	1.28	1.28	1.28	1.28	1.26	1,080
May 14, 2026	1.28	1.28	1.28	1.28	1.27	4,800
May 12, 2026	1.27	1.27	1.27	1.27	1.27	80
May 11, 2026	1.25	1.26	1.26	1.26	1.25	8,640
May 08, 2026	1.2	1.22	1.22	1.22	1.2	10,720
May 04, 2026	1.08	1.02	1.02	1.08	1.02	8,000
April 22, 2026	1.21	1.21	1.21	1.21	1.21	4,240
April 21, 2026	1.2	1.21	1.21	1.21	1.2	9,680
April 20, 2026	1.2	1.2	1.2	1.2	1.2	10,000
April 17, 2026	1.13	1.12	1.12	1.2	1	47,880
April 16, 2026	1.2	1.29	1.29	1.29	1.2	20,160
April 15, 2026	1	1	1	1	1	321,040
March 23, 2026	0.95	0.95	0.95	0.95	0.95	0
March 20, 2026	0.95	0.95	0.95	0.95	0.95	0
March 19, 2026	0.95	0.95	0.95	0.95	0.95	0
March 18, 2026	0.95	0.95	0.95	0.95	0.95	0
March 17, 2026	0.95	0.95	0.95	0.95	0.95	0
March 16, 2026	0.95	0.95	0.95	0.95	0.95	0
March 13, 2026	0.95	0.95	0.95	0.95	0.95	0