China Huajun Group Limited (0377.HK) HKSE
1.28
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0377.HK Historical Return
If you invested $1000 in China Huajun Group Limited (0377.HK) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0377.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 1,080 |
| May 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 4,800 |
| May 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 80 |
| May 11, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 8,640 |
| May 08, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 10,720 |
| May 04, 2026 | 1.08 | 1.02 | 1.02 | 1.08 | 1.02 | 8,000 |
| April 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4,240 |
| April 21, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 9,680 |
| April 20, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 10,000 |
| April 17, 2026 | 1.13 | 1.12 | 1.12 | 1.2 | 1 | 47,880 |
| April 16, 2026 | 1.2 | 1.29 | 1.29 | 1.29 | 1.2 | 20,160 |
| April 15, 2026 | 1 | 1 | 1 | 1 | 1 | 321,040 |
| March 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4,000 |
| March 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| February 27, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 40 |
| February 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4,000 |
| February 23, 2026 | 0.82 | 1.04 | 1.04 | 1.04 | 0.82 | 4,240 |
| February 16, 2026 | 0.85 | 0.85 | 0 | 0.85 | 0.85 | 0 |
| February 13, 2026 | 0.85 | 0.85 | 0 | 0.85 | 0.85 | 0 |
| February 12, 2026 | 0.84 | 0.84 | 0 | 0.84 | 0.84 | 0 |
| February 11, 2026 | 0.83 | 0.83 | 0 | 0.83 | 0.83 | 0 |
| February 10, 2026 | 0.8 | 0.81 | 0 | 0.81 | 0.8 | 49,280 |
| February 09, 2026 | 0.9 | 0.9 | 0 | 0.9 | 0.9 | 4,720 |
| February 06, 2026 | 0.92 | 0.92 | 0 | 0.92 | 0.92 | 0 |
| February 05, 2026 | 0.92 | 0.92 | 0 | 0.92 | 0.92 | 0 |
| February 04, 2026 | 0.92 | 0.92 | 0 | 0.92 | 0.92 | 0 |
| February 03, 2026 | 0.92 | 0.92 | 0 | 0.92 | 0.92 | 0 |
