1.16
-0.09(-7.20%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 160 |
| September 03, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| September 02, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4,480 |
| September 01, 2025 | 1.45 | 1.15 | 1.15 | 1.45 | 1.13 | 27,760 |
| August 29, 2025 | 1.45 | 1.54 | 1.54 | 1.6 | 1.4 | 13,440 |
| August 28, 2025 | 1.6 | 1.62 | 1.62 | 1.68 | 1.6 | 1,600 |
| August 27, 2025 | 1.4 | 1.53 | 1.53 | 1.6 | 1.4 | 15,040 |
| August 26, 2025 | 1.23 | 1.4 | 1.4 | 1.42 | 1.23 | 18,560 |
| August 25, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.42 | 640 |
| August 22, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| August 21, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| August 20, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| August 19, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 320 |
| August 18, 2025 | 1.18 | 1.35 | 1.35 | 1.35 | 1.18 | 6,560 |
| August 15, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| August 14, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| August 13, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| August 12, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| August 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| August 08, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| August 07, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| August 06, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| August 05, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| August 04, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| August 01, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| July 31, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| July 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| July 29, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 1,040 |
| July 28, 2025 | 1.1 | 1.18 | 1.18 | 1.18 | 1.1 | 1,920 |
| July 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| July 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| July 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| July 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| July 21, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| July 18, 2025 | 1.12 | 1.18 | 1.2 | 1.2 | 1.1 | 26,800 |
| July 17, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| July 16, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 1,600 |
| July 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 80 |
| July 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| July 11, 2025 | 0.9 | 1.08 | 1.08 | 1.08 | 0.81 | 11,280 |
| July 10, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 39,440 |
| July 09, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| July 08, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| July 07, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| July 04, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| July 03, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| July 02, 2025 | 0.68 | 0.85 | 0.85 | 0.85 | 0.68 | 4,000 |
| June 30, 2025 | 0.66 | 0.85 | 0.85 | 0.85 | 0.66 | 16,560 |
| June 27, 2025 | 0.87 | 0.85 | 0.85 | 0.88 | 0.85 | 71,800 |
| June 26, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| June 25, 2025 | 1 | 0.88 | 0.88 | 1 | 0.88 | 400 |
| June 24, 2025 | 1 | 1 | 1 | 1 | 1 | 400 |
| June 23, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 20, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 19, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 18, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 17, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 16, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 80 |
| June 13, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| June 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 240 |