China Huajun Group Limited (0377.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0377.HK Historical Return
If you invested $1000 in China Huajun Group Limited (0377.HK) 10 years ago, it would be worth $0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0377.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.74 | 0.71 | 0.71 | 0.8 | 0.68 | 173,120 |
| October 20, 2026 | 0.73 | 0.74 | 0.74 | 0.75 | 0.7 | 123,880 |
| October 16, 2026 | 0.69 | 0.72 | 0.72 | 0.73 | 0.69 | 145,680 |
| October 15, 2026 | 0.72 | 0.69 | 0.69 | 0.73 | 0.63 | 227,360 |
| October 14, 2026 | 0.73 | 0.73 | 0.73 | 0.77 | 0.72 | 217,520 |
| October 13, 2026 | 0.83 | 0.77 | 0.77 | 0.83 | 0.72 | 340,800 |
| October 12, 2026 | 0.85 | 0.83 | 0.83 | 0.87 | 0.8 | 111,920 |
| October 09, 2026 | 0.92 | 0.85 | 0.85 | 0.93 | 0.78 | 501,120 |
| October 08, 2026 | 0.95 | 0.89 | 0.89 | 0.95 | 0.84 | 145,560 |
| October 07, 2026 | 0.89 | 0.93 | 0.93 | 0.95 | 0.86 | 162,920 |
| October 06, 2026 | 0.88 | 0.89 | 0.89 | 0.92 | 0.85 | 199,760 |
| October 05, 2026 | 0.95 | 0.94 | 0.94 | 0.98 | 0.89 | 90,160 |
| October 02, 2026 | 0.9 | 0.95 | 0.95 | 0.95 | 0.89 | 77,920 |
| September 30, 2026 | 1.02 | 0.95 | 0.95 | 1.02 | 0.9 | 279,600 |
| September 29, 2026 | 0.98 | 0.99 | 0.99 | 1.02 | 0.84 | 545,120 |
| September 28, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 0.99 | 211,920 |
| September 25, 2026 | 1.1 | 1.09 | 1.09 | 1.2 | 1.06 | 350,400 |
| September 24, 2026 | 1.21 | 1.1 | 1.1 | 1.21 | 0.88 | 1.55M |
| September 23, 2026 | 1.8 | 1.21 | 1.21 | 1.8 | 1.15 | 5M |
| September 22, 2026 | 4.4 | 2.11 | 2.11 | 4.41 | 1.88 | 1.41M |
| September 21, 2026 | 4.5 | 4.4 | 4.4 | 4.57 | 4.38 | 1.25M |
| September 18, 2026 | 4.69 | 4.58 | 4.58 | 4.75 | 4.36 | 971,040 |
| September 17, 2026 | 4.73 | 4.69 | 4.69 | 4.93 | 4.4 | 141,920 |
| September 16, 2026 | 4.66 | 4.73 | 4.73 | 4.75 | 4.4 | 127,200 |
| September 15, 2026 | 4.96 | 4.66 | 4.66 | 5 | 4.25 | 445,280 |
| September 11, 2026 | 4.97 | 5.18 | 5.18 | 5.18 | 4.9 | 747,000 |
| September 10, 2026 | 4.2 | 4.98 | 4.98 | 5.2 | 4.2 | 7.88M |
| September 09, 2026 | 4.26 | 4.2 | 4.2 | 4.26 | 4.2 | 4,720 |
| September 08, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.49 | 4,000 |
| September 07, 2026 | 4.5 | 4.3 | 4.3 | 4.5 | 4.3 | 11,200 |
| September 04, 2026 | 4.54 | 4.5 | 4.5 | 4.54 | 4.5 | 2,560 |
| September 03, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 15,200 |
| September 02, 2026 | 4.8 | 4.55 | 4.55 | 4.8 | 4.2 | 6,880 |
| September 01, 2026 | 4.3 | 4.4 | 4.4 | 4.89 | 4.2 | 27,360 |
| August 31, 2026 | 4.2 | 4.3 | 4.3 | 4.45 | 4.2 | 2,320 |
| August 28, 2026 | 4.3 | 4.2 | 4.2 | 4.55 | 4.2 | 30,589 |
| August 27, 2026 | 4.5 | 4.3 | 4.3 | 4.98 | 4 | 23,360 |
| August 26, 2026 | 4.84 | 4.33 | 4.33 | 4.84 | 4.33 | 41,840 |
| August 25, 2026 | 4 | 4.34 | 4.34 | 4.4 | 3.85 | 102,320 |
| August 24, 2026 | 3.48 | 4 | 4 | 4.66 | 3.48 | 146,960 |
| August 20, 2026 | 3.6 | 3.72 | 3.72 | 3.8 | 3.49 | 29,920 |
| August 19, 2026 | 3.9 | 3.6 | 3.6 | 3.9 | 3.6 | 2,320 |
| August 18, 2026 | 2.59 | 4.49 | 4.49 | 4.6 | 2.57 | 1,000 |
| August 17, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 4,400 |
| August 14, 2026 | 2.98 | 2.57 | 2.57 | 3 | 2.57 | 33,000 |
| August 13, 2026 | 3.78 | 2.98 | 2.98 | 3.81 | 2.97 | 28,080 |
| August 12, 2026 | 4.07 | 3.88 | 3.88 | 4.07 | 3.05 | 4,720 |
| August 11, 2026 | 3.85 | 4.15 | 4.15 | 4.16 | 3.85 | 46,480 |
| August 10, 2026 | 4.03 | 3.89 | 3.89 | 4.35 | 3.83 | 10,960 |
| August 07, 2026 | 4.1 | 4.6 | 4.6 | 4.8 | 4.1 | 81,750 |
| August 06, 2026 | 4.85 | 4.6 | 4.6 | 4.85 | 4.06 | 43,000 |
| August 05, 2026 | 4.74 | 4.85 | 4.85 | 5.63 | 3.88 | 202,280 |
| August 04, 2026 | 2.53 | 4.74 | 4.74 | 5.57 | 2.53 | 617,960 |
| August 03, 2026 | 1.8 | 2.3 | 2.3 | 2.95 | 1.8 | 223,280 |
| July 31, 2026 | 1.64 | 1.8 | 1.8 | 1.83 | 1.64 | 19,120 |
| July 30, 2026 | 1.6 | 1.64 | 1.64 | 1.64 | 1.5 | 50,040 |
| July 27, 2026 | 1.4 | 1.64 | 1.64 | 1.64 | 1.4 | 240 |
| July 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.75 | 1,360 |
| July 21, 2026 | 1.96 | 1.99 | 1.99 | 2 | 1.75 | 11,120 |
| July 20, 2026 | 1.88 | 2.03 | 2.03 | 2.07 | 1.87 | 15,680 |
AD
