China Huajun Group Limited (0377.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Huajun Group Limited (0377.HK) 10 years ago, it would be worth $0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 3.6 | 3.72 | 3.72 | 3.8 | 3.49 | 29,920 |
| August 19, 2026 | 3.9 | 3.6 | 3.6 | 3.9 | 3.6 | 2,320 |
| August 18, 2026 | 2.59 | 4.49 | 4.49 | 4.6 | 2.57 | 1,000 |
| August 17, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 4,400 |
| August 14, 2026 | 2.98 | 2.57 | 2.57 | 3 | 2.57 | 33,000 |
| August 13, 2026 | 3.78 | 2.98 | 2.98 | 3.81 | 2.97 | 28,080 |
| August 12, 2026 | 4.07 | 3.88 | 3.88 | 4.07 | 3.05 | 4,720 |
| August 11, 2026 | 3.85 | 4.15 | 4.15 | 4.16 | 3.85 | 46,480 |
| August 10, 2026 | 4.03 | 3.89 | 3.89 | 4.35 | 3.83 | 10,960 |
| August 07, 2026 | 4.1 | 4.6 | 4.6 | 4.8 | 4.1 | 81,750 |
| August 06, 2026 | 4.85 | 4.6 | 4.6 | 4.85 | 4.06 | 43,000 |
| August 05, 2026 | 4.74 | 4.85 | 4.85 | 5.63 | 3.88 | 202,280 |
| August 04, 2026 | 2.53 | 4.74 | 4.74 | 5.57 | 2.53 | 617,960 |
| August 03, 2026 | 1.8 | 2.3 | 2.3 | 2.95 | 1.8 | 223,280 |
| July 31, 2026 | 1.64 | 1.8 | 1.8 | 1.83 | 1.64 | 19,120 |
| July 30, 2026 | 1.6 | 1.64 | 1.64 | 1.64 | 1.5 | 50,040 |
| July 27, 2026 | 1.4 | 1.64 | 1.64 | 1.64 | 1.4 | 240 |
| July 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.75 | 1,360 |
| July 21, 2026 | 1.96 | 1.99 | 1.99 | 2 | 1.75 | 11,120 |
| July 20, 2026 | 1.88 | 2.03 | 2.03 | 2.07 | 1.87 | 15,680 |
| July 17, 2026 | 1.37 | 2.03 | 2.03 | 2.07 | 1.37 | 52,960 |
| July 16, 2026 | 1.68 | 1.87 | 1.87 | 1.87 | 1.18 | 30,160 |
| July 15, 2026 | 1.55 | 1.68 | 1.68 | 1.68 | 1.55 | 20,320 |
| July 14, 2026 | 1.48 | 1.55 | 1.55 | 1.55 | 1.35 | 37,880 |
| July 13, 2026 | 1.11 | 1.48 | 1.48 | 1.5 | 1.11 | 66,800 |
| July 09, 2026 | 1.45 | 1.31 | 1.31 | 1.45 | 1.19 | 109,680 |
| July 08, 2026 | 1.88 | 1.48 | 1.48 | 2.1 | 1.4 | 99,760 |
| July 07, 2026 | 1.27 | 1.7 | 1.7 | 1.7 | 1.19 | 63,840 |
| July 06, 2026 | 1.48 | 1.39 | 1.39 | 1.5 | 1.25 | 62,400 |
| July 03, 2026 | 1.12 | 1.35 | 1.35 | 1.5 | 1.12 | 39,600 |
| July 02, 2026 | 1.33 | 1.12 | 1.12 | 1.5 | 1.11 | 114,960 |
| June 05, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 4,000 |
| June 04, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 | 880 |
| May 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 1,080 |
| May 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 4,800 |
| May 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 80 |
| May 11, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 8,640 |
| May 08, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 10,720 |
| May 04, 2026 | 1.08 | 1.02 | 1.02 | 1.08 | 1.02 | 8,000 |
| April 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4,240 |