Gwangju Shinsegae. Co. ,Ltd. (037710.KS) KSC

38,150.00

+150(+0.39%)

Updated at April 23 03:30PM

Currency In KRW

037710.KS Historical Return

If you invested ₩1000 in Gwangju Shinsegae. Co. ,Ltd. (037710.KS) 10 years ago, it would be worth ₩1,085.38 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,517.33, while ₩1000 invested 1 year ago would be worth ₩1,450.49. This corresponds to total returns of 8.54%, 51.73%, 45.05%, respectively, with annualized returns of 0.82%, 8.69%, 45.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

037710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	38,600	38,000	38,000	38,650	37,850	5,782
April 21, 2026	38,100	38,200	38,200	38,600	38,100	4,967
April 20, 2026	38,400	38,050	38,050	38,800	38,050	14,059
April 17, 2026	38,100	38,550	38,550	38,600	37,900	4,290
April 16, 2026	37,950	37,900	37,900	38,200	37,600	10,702
April 15, 2026	37,400	37,250	37,250	37,850	37,250	10,854
April 14, 2026	37,600	37,250	37,250	37,700	36,700	12,807
April 13, 2026	37,200	36,600	36,600	37,300	36,550	5,318
April 10, 2026	36,650	37,100	37,100	37,350	36,650	5,734
April 09, 2026	36,850	36,650	36,650	37,250	36,650	6,680
April 08, 2026	36,750	36,900	36,900	37,200	36,400	14,364
April 07, 2026	36,100	36,500	36,500	37,150	35,950	17,632
April 06, 2026	36,150	36,050	36,050	36,300	35,600	13,522
April 03, 2026	35,800	35,500	35,500	35,950	35,500	4,561
April 02, 2026	36,400	35,150	35,150	36,900	34,950	17,520
April 01, 2026	37,300	36,700	36,700	37,300	36,150	12,439
March 31, 2026	36,800	36,000	36,000	36,900	36,000	16,710
March 30, 2026	36,350	36,700	36,700	37,200	36,250	42,399
March 27, 2026	38,350	38,900	36,500	39,000	38,350	14,835
March 26, 2026	39,100	38,950	36,546.92	39,250	38,700	10,373
March 25, 2026	39,000	39,100	36,687.66	39,400	38,800	6,818
March 24, 2026	39,450	38,950	36,546.92	39,700	38,800	5,012
March 23, 2026	39,650	38,700	36,312.34	39,650	38,700	9,798
March 20, 2026	39,300	39,650	37,203.73	39,850	39,200	7,908
March 19, 2026	39,050	39,000	36,593.83	39,650	38,950	5,477
March 18, 2026	38,800	39,400	36,969.15	39,700	38,700	14,332
March 17, 2026	38,500	38,550	36,171.59	38,800	38,250	6,180
March 16, 2026	38,800	38,100	35,749.36	38,800	37,750	6,762
March 13, 2026	38,450	37,750	35,420.95	38,600	37,650	8,643
March 12, 2026	37,250	38,450	36,077.76	38,800	37,250	31,501
March 11, 2026	37,400	37,400	35,092.54	38,450	37,100	9,036
March 10, 2026	37,500	37,100	34,717.22	37,550	36,800	4,832
March 09, 2026	36,900	36,650	34,388.82	36,900	35,600	11,545
March 06, 2026	37,600	37,400	35,092.54	37,850	36,850	14,046
March 05, 2026	36,500	37,600	35,280.21	37,950	36,500	30,992
March 04, 2026	37,950	36,550	32,981.36	37,950	35,000	37,963
March 03, 2026	39,050	38,400	36,030.85	39,150	38,000	23,992
February 27, 2026	39,900	39,050	37,011.59	40,000	39,050	26,069
February 26, 2026	40,200	39,550	37,485.49	40,200	38,950	19,947
February 25, 2026	40,300	39,950	37,864.61	40,500	39,800	13,467
February 24, 2026	40,550	40,250	38,148.95	40,550	39,600	24,538
February 23, 2026	40,250	40,550	38,433.29	40,800	40,150	23,457
February 20, 2026	39,350	40,200	38,101.56	40,300	38,900	19,373
February 19, 2026	38,100	38,950	36,916.81	39,300	37,900	21,443
February 13, 2026	37,700	37,700	35,732.06	38,150	37,400	19,563
February 12, 2026	36,900	37,700	35,732.06	37,950	36,300	59,674
February 11, 2026	35,100	35,000	33,173	35,150	34,650	25,618
February 10, 2026	34,000	34,850	33,030.83	35,000	33,650	42,868
February 09, 2026	33,700	33,850	32,083.03	34,150	33,500	29,539
February 06, 2026	32,950	33,400	31,656.52	33,550	32,350	30,522
February 05, 2026	33,050	33,200	31,466.96	33,350	32,750	22,555
February 04, 2026	32,000	32,950	31,230.01	32,950	31,900	22,577
February 03, 2026	31,550	31,800	30,140.04	31,850	31,350	13,688
February 02, 2026	31,550	31,400	29,760.92	31,550	31,000	19,050
January 30, 2026	31,300	31,450	29,808.31	31,700	31,000	18,089
January 29, 2026	30,900	31,150	29,523.97	31,200	30,850	22,440
January 28, 2026	31,100	31,050	29,429.19	31,150	30,850	19,964
January 27, 2026	31,300	31,100	29,476.58	31,300	31,050	11,352
January 26, 2026	31,200	31,100	29,476.58	31,350	31,000	10,542
January 23, 2026	31,000	31,000	29,381.8	31,150	30,900	12,605