Gwangju Shinsegae. Co. ,Ltd. (037710.KS) KSC

Currency In KRW

037710.KS Historical Return

If you invested ₩1000 in Gwangju Shinsegae. Co. ,Ltd. (037710.KS) 10 years ago, it would be worth ₩997.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,318.64, while ₩1000 invested 1 year ago would be worth ₩1,152.21. This corresponds to total returns of -0.21%, 31.86%, 15.22%, respectively, with annualized returns of -0.02%, 5.68%, 15.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

037710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34,100	34,350	34,350	34,500	34,100	9,269
November 10, 2026	34,300	34,100	34,100	34,750	33,950	12,544
November 09, 2026	34,250	34,200	34,200	34,750	34,050	7,983
November 06, 2026	33,250	34,400	34,400	34,900	33,250	20,909
November 05, 2026	35,550	34,850	34,850	35,800	34,600	16,545
November 04, 2026	35,500	35,500	35,500	35,900	34,850	12,872
November 03, 2026	35,000	35,500	35,500	36,100	34,800	21,151
November 02, 2026	34,200	35,400	35,400	35,400	34,200	19,875
October 30, 2026	35,100	34,600	34,600	35,350	34,200	21,984
October 29, 2026	36,450	35,650	35,650	36,700	35,450	40,196
October 28, 2026	35,200	36,450	36,450	36,800	35,200	75,424
October 27, 2026	33,300	34,400	34,400	34,900	33,100	107,053
October 26, 2026	32,650	32,600	32,600	32,900	32,500	7,895
October 23, 2026	32,800	33,000	33,000	33,300	32,600	16,798
October 22, 2026	33,350	33,400	33,400	33,800	33,200	11,057
October 21, 2026	33,650	33,700	33,700	33,850	33,350	7,505
October 20, 2026	34,250	33,500	33,500	34,400	33,300	16,860
October 19, 2026	33,300	34,200	34,200	34,200	33,300	14,894
October 16, 2026	33,200	34,050	34,050	34,550	33,200	44,343
October 15, 2026	33,500	33,200	33,200	33,900	32,850	44,007
October 14, 2026	34,600	34,200	34,200	35,450	34,200	53,970
October 13, 2026	36,850	35,350	35,350	37,500	34,300	196,478
October 12, 2026	34,750	34,900	34,900	36,450	34,100	128,831
October 08, 2026	34,100	33,750	33,750	34,150	33,500	13,843
October 07, 2026	33,500	33,650	33,650	33,800	33,450	11,102
October 06, 2026	34,000	33,750	33,750	34,050	33,650	12,745
October 02, 2026	34,000	34,200	34,200	34,200	33,650	13,230
October 01, 2026	34,200	33,750	33,750	34,200	33,650	13,497
September 30, 2026	34,300	34,050	34,050	34,400	34,000	10,201
September 29, 2026	34,600	34,300	34,300	34,700	34,100	13,354
September 28, 2026	34,650	34,800	34,800	35,150	34,650	15,946
September 23, 2026	34,750	34,650	34,650	34,800	34,300	16,708
September 22, 2026	34,800	34,500	34,500	34,950	34,250	14,719
September 21, 2026	35,050	34,600	34,600	35,200	34,600	14,830
September 18, 2026	35,000	35,100	35,100	35,400	34,950	11,885
September 17, 2026	34,750	34,850	34,850	35,050	34,600	8,009
September 16, 2026	34,800	34,650	34,650	35,000	34,550	15,080
September 15, 2026	34,800	35,050	35,050	35,200	34,750	19,903
September 11, 2026	35,450	35,450	35,450	35,900	35,350	15,788
September 10, 2026	35,450	35,800	35,800	36,000	35,000	21,220
September 09, 2026	35,750	35,500	35,500	36,100	35,300	21,976
September 08, 2026	35,450	35,800	35,800	36,250	35,450	27,838
September 07, 2026	35,700	35,700	35,700	35,950	35,500	18,665
September 04, 2026	35,200	35,450	35,450	35,700	35,050	26,677
September 03, 2026	35,800	34,900	34,900	35,950	34,700	60,372
September 02, 2026	36,200	35,700	35,700	36,400	35,150	43,306
September 01, 2026	36,750	37,000	37,000	37,000	36,300	30,691
August 31, 2026	37,100	37,100	37,100	37,250	36,600	20,714
August 28, 2026	37,150	37,450	37,450	37,600	36,550	27,321
August 27, 2026	37,950	37,550	37,550	38,350	37,450	23,867
August 26, 2026	36,950	37,900	37,900	38,250	36,800	39,811
August 25, 2026	36,500	37,000	37,000	37,100	36,050	21,494
August 24, 2026	36,900	36,600	36,600	37,200	36,450	21,752
August 21, 2026	37,500	37,200	37,200	37,850	37,100	38,169
August 20, 2026	37,600	38,450	38,450	40,000	37,350	123,109
August 19, 2026	37,650	37,650	37,650	37,750	36,800	31,484
August 18, 2026	39,850	38,500	38,500	40,150	38,100	58,361
August 14, 2026	40,950	39,800	39,800	41,150	39,500	66,342
August 13, 2026	40,500	41,350	41,350	42,300	40,100	150,107
August 12, 2026	40,400	40,350	40,350	41,300	39,700	136,514