Gwangju Shinsegae. Co. ,Ltd. (037710.KS) KSC

33,850.00

+100(+0.30%)

Updated at June 02 03:30PM

Currency In KRW

037710.KS Historical Return

If you invested ₩1000 in Gwangju Shinsegae. Co. ,Ltd. (037710.KS) 10 years ago, it would be worth ₩950.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,147.35, while ₩1000 invested 1 year ago would be worth ₩1,268.71. This corresponds to total returns of -4.97%, 14.73%, 26.87%, respectively, with annualized returns of -0.51%, 2.79%, 26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

037710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33,850	33,850	33,850	34,300	33,200	12,994
June 01, 2026	33,750	33,750	33,750	34,150	33,400	13,758
May 29, 2026	34,550	33,700	33,700	35,000	33,600	22,702
May 28, 2026	34,700	34,700	34,700	35,150	34,200	23,318
May 27, 2026	35,150	35,200	35,200	35,650	34,450	21,465
May 26, 2026	35,650	35,150	35,150	35,700	34,850	34,457
May 22, 2026	36,000	35,550	35,550	36,650	35,150	33,667
May 21, 2026	37,000	36,300	36,300	37,000	35,350	44,157
May 20, 2026	37,000	36,250	36,250	37,300	36,150	32,503
May 19, 2026	37,900	37,550	37,550	38,400	37,100	20,568
May 18, 2026	37,900	38,200	38,200	38,350	37,350	16,354
May 15, 2026	38,650	37,950	37,950	39,400	37,850	18,346
May 14, 2026	37,750	38,400	38,400	38,550	37,300	19,862
May 13, 2026	37,000	37,250	37,250	37,300	36,400	13,210
May 12, 2026	37,550	36,500	36,500	37,550	36,350	9,878
May 11, 2026	37,500	37,200	37,200	39,000	37,050	11,679
May 08, 2026	37,700	37,500	37,500	37,700	37,200	6,744
May 07, 2026	37,500	37,450	37,450	37,650	36,900	15,994
May 06, 2026	39,000	37,700	37,700	39,000	37,150	18,906
May 04, 2026	38,500	38,100	38,100	38,850	38,000	16,224
April 30, 2026	38,750	38,500	38,500	38,750	38,150	6,397
April 29, 2026	38,900	38,600	38,600	39,000	38,000	26,520
April 28, 2026	38,700	39,000	39,000	39,250	38,700	7,276
April 27, 2026	38,800	38,800	38,800	39,400	38,500	13,901
April 24, 2026	38,450	38,250	38,250	38,800	38,250	5,001
April 23, 2026	38,000	38,150	38,150	38,450	37,800	6,625
April 22, 2026	38,600	38,000	38,000	38,650	37,850	5,782
April 21, 2026	38,100	38,200	38,200	38,600	38,100	4,967
April 20, 2026	38,400	38,050	38,050	38,800	38,050	14,059
April 17, 2026	38,100	38,550	38,550	38,600	37,900	4,290
April 16, 2026	37,950	37,900	37,900	38,200	37,600	10,702
April 15, 2026	37,400	37,250	37,250	37,850	37,250	10,854
April 14, 2026	37,600	37,250	37,250	37,700	36,700	12,807
April 13, 2026	37,200	36,600	36,600	37,300	36,550	5,318
April 10, 2026	36,650	37,100	37,100	37,350	36,650	5,734
April 09, 2026	36,850	36,650	36,650	37,250	36,650	6,680
April 08, 2026	36,750	36,900	36,900	37,200	36,400	14,364
April 07, 2026	36,100	36,500	36,500	37,150	35,950	17,632
April 06, 2026	36,150	36,050	36,050	36,300	35,600	13,522
April 03, 2026	35,800	35,500	35,500	35,950	35,500	4,561
April 02, 2026	36,400	35,150	35,150	36,900	34,950	17,520
April 01, 2026	37,300	36,700	36,700	37,300	36,150	12,439
March 31, 2026	36,800	36,000	36,000	36,900	36,000	16,710
March 30, 2026	36,350	36,700	36,700	37,200	36,250	42,399
March 27, 2026	38,350	38,900	36,500	39,000	38,350	14,835
March 26, 2026	39,100	38,950	36,546.92	39,250	38,700	10,373
March 25, 2026	39,000	39,100	36,687.66	39,400	38,800	6,818
March 24, 2026	39,450	38,950	36,546.92	39,700	38,800	5,012
March 23, 2026	39,650	38,700	36,312.34	39,650	38,700	9,798
March 20, 2026	39,300	39,650	37,203.73	39,850	39,200	7,908
March 19, 2026	39,050	39,000	36,593.83	39,650	38,950	5,477
March 18, 2026	38,800	39,400	36,969.15	39,700	38,700	14,332
March 17, 2026	38,500	38,550	36,171.59	38,800	38,250	6,180
March 16, 2026	38,800	38,100	35,749.36	38,800	37,750	6,762
March 13, 2026	38,450	37,750	35,420.95	38,600	37,650	8,643
March 12, 2026	37,250	38,450	36,077.76	38,800	37,250	31,501
March 11, 2026	37,400	37,400	35,092.54	38,450	37,100	9,036
March 10, 2026	37,500	37,100	34,717.22	37,550	36,800	4,832
March 09, 2026	36,900	36,650	34,388.82	36,900	35,600	11,545
March 06, 2026	37,600	37,400	35,092.54	37,850	36,850	14,046