Gwangju Shinsegae. Co. ,Ltd. (037710.KS) KSC

Currency In KRW

037710.KS Historical Return

If you invested ₩1000 in Gwangju Shinsegae. Co. ,Ltd. (037710.KS) 10 years ago, it would be worth ₩1,070.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,347.17, while ₩1000 invested 1 year ago would be worth ₩1,323.74. This corresponds to total returns of 7.07%, 34.72%, 32.37%, respectively, with annualized returns of 0.69%, 6.14%, 32.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

037710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37,500	37,200	37,200	37,850	37,100	38,169
August 20, 2026	37,600	38,450	38,450	40,000	37,350	123,109
August 19, 2026	37,650	37,650	37,650	37,750	36,800	31,484
August 18, 2026	39,850	38,500	38,500	40,150	38,100	58,361
August 14, 2026	40,950	39,800	39,800	41,150	39,500	66,342
August 13, 2026	40,500	41,350	41,350	42,300	40,100	150,107
August 12, 2026	40,400	40,350	40,350	41,300	39,700	136,514
August 11, 2026	38,700	41,950	41,950	44,100	38,550	349,634
August 10, 2026	38,800	39,150	39,150	39,300	38,500	34,272
August 07, 2026	39,350	38,850	38,850	40,300	38,500	48,470
August 06, 2026	38,000	39,450	39,450	40,600	37,950	117,679
August 05, 2026	38,750	39,200	39,200	40,600	38,700	138,320
August 04, 2026	37,600	38,150	38,150	38,650	37,550	59,521
August 03, 2026	37,900	38,000	38,000	38,850	37,550	39,610
July 31, 2026	36,200	37,800	37,800	38,800	34,500	304,579
July 30, 2026	34,000	35,050	35,050	37,300	33,900	332,847
July 29, 2026	34,700	33,350	33,350	35,300	32,900	92,589
July 28, 2026	36,100	34,700	34,700	36,400	34,700	91,513
July 27, 2026	37,400	36,900	36,900	37,850	36,600	60,469
July 23, 2026	38,700	39,000	39,000	39,900	38,350	77,185
July 22, 2026	39,150	38,700	38,700	40,450	38,700	102,220
July 21, 2026	38,500	39,150	39,150	39,800	37,050	135,162
July 20, 2026	40,700	39,200	39,200	41,600	38,950	157,580
July 16, 2026	45,450	43,350	43,350	45,450	42,900	147,177
July 15, 2026	44,500	47,600	47,600	50,100	43,300	910,680
July 14, 2026	44,100	44,250	44,250	44,750	42,150	241,998
July 13, 2026	47,200	43,850	43,850	47,200	42,850	331,182
July 10, 2026	41,500	49,800	49,800	51,400	41,300	1.76M
July 09, 2026	43,750	41,600	41,600	43,850	40,450	279,114
July 08, 2026	46,450	45,850	45,850	47,600	42,200	729,475
July 07, 2026	47,450	45,000	45,000	49,400	42,500	926,066
July 06, 2026	38,550	50,500	50,500	50,500	37,400	1.23M
July 03, 2026	39,850	38,900	38,900	40,650	37,400	261,435
July 02, 2026	45,850	39,850	39,850	50,400	39,200	899,510
July 01, 2026	43,300	43,500	43,500	46,800	40,500	1.03M
June 30, 2026	47,200	44,750	44,750	48,000	43,150	833,565
June 29, 2026	54,300	50,400	50,400	59,600	48,900	2.83M
June 26, 2026	44,150	52,900	52,900	52,900	42,550	2.87M
June 25, 2026	45,900	40,700	40,700	50,400	39,050	1.22M
June 24, 2026	38,600	42,900	42,900	43,100	34,750	914,149
June 23, 2026	34,950	34,250	34,250	38,500	34,100	151,497
June 22, 2026	35,100	34,800	34,800	36,600	34,750	17,220
June 19, 2026	35,600	35,100	35,100	36,000	34,500	16,411
June 18, 2026	36,800	35,600	35,600	36,900	35,400	13,542
June 17, 2026	37,450	37,000	37,000	37,700	36,600	16,052
June 16, 2026	38,050	37,350	37,350	38,100	36,850	20,353
June 15, 2026	37,400	37,700	37,700	37,950	37,150	9,270
June 12, 2026	36,500	37,100	37,100	37,600	36,200	14,852
June 11, 2026	35,500	36,550	36,550	36,950	34,800	20,362
June 10, 2026	34,650	35,500	35,500	36,250	34,250	43,729
June 09, 2026	34,350	34,100	34,100	35,100	33,600	50,222
June 08, 2026	35,300	33,600	33,600	35,300	33,500	27,477
June 05, 2026	35,400	35,550	35,550	35,600	35,000	16,679
June 04, 2026	34,650	35,200	35,200	35,350	34,000	10,518
June 02, 2026	33,850	33,850	33,850	34,300	33,200	12,994
June 01, 2026	33,750	33,750	33,750	34,150	33,400	13,758
May 29, 2026	34,550	33,700	33,700	35,000	33,600	22,702
May 28, 2026	34,700	34,700	34,700	35,150	34,200	23,318
May 27, 2026	35,150	35,200	35,200	35,650	34,450	21,465
May 26, 2026	35,650	35,150	35,150	35,700	34,850	34,457