China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK) 10 years ago, it would be worth $61.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $572.73, while $1000 invested 1 year ago would be worth $828.95. This corresponds to total returns of -93.82%, -42.73%, -17.11%, respectively, with annualized returns of -24.3%, -10.55%, -17.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.11M |
| September 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000 |
| September 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 241,000 |
| September 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 310,000 |
| September 03, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 60,000 |
| September 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 180,000 |
| September 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 82,000 |
| August 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 260,000 |
| August 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
| August 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 362,000 |
| August 24, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.23M |
| August 21, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 205,000 |
| August 20, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 1.53M |
| August 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 33,000 |
| August 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 700,000 |
| August 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 902,000 |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| August 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 34,000 |
| August 07, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 340,000 |
| August 05, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 546,000 |
| August 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 330,000 |
| July 31, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.13M |
| July 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| July 29, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.56M |
| July 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.45M |
| July 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| July 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 160,000 |
| July 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 70,000 |
| July 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 90,000 |
| July 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| July 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| July 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 122,000 |
| July 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200,000 |
| July 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| July 03, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 330,000 |
| July 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 792,000 |
| June 30, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 520,000 |
| June 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 33,000 |
| June 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 52,000 |
| June 24, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.56M |
| June 23, 2026 | 0.08 | 0.06 | 0.06 | 0.08 | 0.05 | 13.23M |
| June 22, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 340,000 |
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 341,000 |
| June 17, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 6.89M |
| June 16, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 50,000 |
| June 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 861,000 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 460,000 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| June 10, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 2.75M |
| June 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.06M |
| June 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.07M |
| June 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 750,000 |
| June 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.04M |
| June 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 22,000 |
| June 01, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 520,000 |
| May 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 150,000 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 820,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.3M |