China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK) HKSE

Currency In HKD

AD

0379.HK Historical Return

If you invested $1000 in China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK) 10 years ago, it would be worth $101.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $860.66, while $1000 invested 1 year ago would be worth $1,500. This corresponds to total returns of -89.81%, -13.93%, 50%, respectively, with annualized returns of -20.41%, -2.96%, 50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0379.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20260.120.130.130.140.121.5M
October 20, 20260.140.120.120.140.123.24M
October 16, 20260.130.140.140.140.13580,000
October 15, 20260.130.130.130.130.113.02M
October 14, 20260.150.140.140.150.133.91M
October 13, 20260.160.140.140.160.141.38M
October 12, 20260.150.160.160.160.151.63M
October 09, 20260.160.160.160.160.152.51M
October 08, 20260.150.160.160.160.1414.33M
October 07, 20260.140.160.160.160.1316.41M
October 06, 20260.140.140.140.140.14531,000
October 05, 20260.150.140.140.150.121.63M
October 02, 20260.150.150.150.150.15868,000
September 30, 20260.130.150.150.150.13200,000
September 29, 20260.160.150.150.170.141.3M
September 28, 20260.140.150.150.170.134.85M
September 25, 20260.140.140.140.140.132.45M
September 24, 20260.160.160.160.170.151.95M
September 23, 20260.170.150.150.170.1313.06M
September 22, 20260.220.170.170.250.1723.28M
September 21, 20260.170.220.220.240.1735.08M
September 18, 20260.120.170.170.170.1245.52M
September 17, 20260.080.120.120.140.0821.86M
September 16, 20260.070.080.080.090.074.94M
September 15, 20260.060.060.060.060.06870,000
September 11, 20260.060.060.060.070.062.32M
September 10, 20260.070.070.070.070.061.11M
September 08, 20260.070.070.070.070.07120,000
September 07, 20260.070.070.070.070.07241,000
September 04, 20260.070.070.070.070.07310,000
September 03, 20260.070.070.070.080.0760,000
September 02, 20260.070.070.070.070.07180,000
September 01, 20260.070.070.070.070.0782,000
August 31, 20260.070.070.070.070.07260,000
August 27, 20260.070.070.070.070.071,000
August 25, 20260.070.070.070.070.07362,000
August 24, 20260.070.080.080.080.072.23M
August 21, 20260.070.080.080.080.07205,000
August 20, 20260.070.080.080.080.061.53M
August 18, 20260.070.070.070.070.0733,000
August 17, 20260.080.080.080.080.08700,000
August 13, 20260.080.080.080.080.08902,000
August 12, 20260.080.080.080.080.08120,000
August 11, 20260.080.080.080.080.0810,000
August 10, 20260.070.070.070.070.0734,000
August 07, 20260.070.080.080.080.07340,000
August 05, 20260.070.080.080.080.07546,000
August 04, 20260.080.080.080.080.07330,000
July 31, 20260.070.070.070.080.071.13M
July 30, 20260.070.070.070.070.0720,000
July 29, 20260.070.070.070.080.071.56M
July 28, 20260.080.080.080.080.081.45M
July 22, 20260.070.070.070.070.0750,000
July 20, 20260.060.060.060.060.06160,000
July 17, 20260.060.060.060.060.0670,000
July 15, 20260.060.060.060.060.0690,000
July 13, 20260.070.070.070.070.0710,000
July 10, 20260.060.060.060.060.0620,000
July 09, 20260.070.070.070.070.07122,000
July 07, 20260.060.060.060.060.06200,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved