China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK) HKSE
0.07
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 |
| April 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 405,000 |
| March 30, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 80,000 |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 690,000 |
| March 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 52,000 |
| March 24, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 280,000 |
| March 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| March 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 160,000 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 18, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 50,000 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 641,000 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 09, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 30,000 |
| March 04, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 100,000 |
| March 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| February 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 363,000 |
| February 26, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 45,000 |
| February 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.47M |
| February 24, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 260,000 |
| February 23, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 780,000 |
| February 16, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| February 13, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| February 12, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 520,000 |
| February 11, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 90,000 |
| February 10, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 282,000 |
| February 09, 2026 | 0.07 | 0.09 | 0 | 0.09 | 0.07 | 1.25M |
| February 06, 2026 | 0.07 | 0.07 | 0 | 0.09 | 0.07 | 5.77M |
| February 05, 2026 | 0.07 | 0.06 | 0 | 0.07 | 0.06 | 330,000 |
| February 04, 2026 | 0.06 | 0.07 | 0 | 0.07 | 0.06 | 930,000 |
| February 03, 2026 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 480,000 |
| February 02, 2026 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 30,000 |
| January 30, 2026 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 170,000 |
| January 29, 2026 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 2,000 |
| January 28, 2026 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 0 |
| January 27, 2026 | 0.07 | 0.06 | 0 | 0.07 | 0.06 | 921,000 |
| January 26, 2026 | 0.06 | 0.07 | 0 | 0.07 | 0.06 | 680,000 |
| January 23, 2026 | 0.07 | 0.06 | 0 | 0.07 | 0.06 | 8.2M |
| January 22, 2026 | 0.07 | 0.07 | 0 | 0.08 | 0.07 | 465,000 |
| January 21, 2026 | 0.07 | 0.07 | 0 | 0.08 | 0.07 | 498,000 |
| January 20, 2026 | 0.08 | 0.07 | 0 | 0.08 | 0.07 | 190,000 |
| January 19, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 109,000 |
| January 16, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 20,000 |
| January 15, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 18,000 |
| January 14, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 530,000 |
| January 13, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 0 |
| January 12, 2026 | 0.07 | 0.07 | 0 | 0.08 | 0.07 | 540,000 |
| January 09, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| January 08, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| January 07, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 115,000 |
| January 06, 2026 | 0.07 | 0.08 | 0 | 0.08 | 0.07 | 20,000 |
| January 05, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 0 |
| January 02, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 230,000 |
| December 31, 2025 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| December 30, 2025 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |