China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK) 10 years ago, it would be worth $101.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $860.66, while $1000 invested 1 year ago would be worth $1,500. This corresponds to total returns of -89.81%, -13.93%, 50%, respectively, with annualized returns of -20.41%, -2.96%, 50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 1.5M |
| October 20, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 3.24M |
| October 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 580,000 |
| October 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 3.02M |
| October 14, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 3.91M |
| October 13, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.38M |
| October 12, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.63M |
| October 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.51M |
| October 08, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 14.33M |
| October 07, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 16.41M |
| October 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 531,000 |
| October 05, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.12 | 1.63M |
| October 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 868,000 |
| September 30, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 200,000 |
| September 29, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 1.3M |
| September 28, 2026 | 0.14 | 0.15 | 0.15 | 0.17 | 0.13 | 4.85M |
| September 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.45M |
| September 24, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.95M |
| September 23, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.13 | 13.06M |
| September 22, 2026 | 0.22 | 0.17 | 0.17 | 0.25 | 0.17 | 23.28M |
| September 21, 2026 | 0.17 | 0.22 | 0.22 | 0.24 | 0.17 | 35.08M |
| September 18, 2026 | 0.12 | 0.17 | 0.17 | 0.17 | 0.12 | 45.52M |
| September 17, 2026 | 0.08 | 0.12 | 0.12 | 0.14 | 0.08 | 21.86M |
| September 16, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 4.94M |
| September 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 870,000 |
| September 11, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 2.32M |
| September 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.11M |
| September 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000 |
| September 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 241,000 |
| September 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 310,000 |
| September 03, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 60,000 |
| September 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 180,000 |
| September 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 82,000 |
| August 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 260,000 |
| August 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
| August 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 362,000 |
| August 24, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.23M |
| August 21, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 205,000 |
| August 20, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 1.53M |
| August 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 33,000 |
| August 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 700,000 |
| August 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 902,000 |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| August 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 34,000 |
| August 07, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 340,000 |
| August 05, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 546,000 |
| August 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 330,000 |
| July 31, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.13M |
| July 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| July 29, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.56M |
| July 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.45M |
| July 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| July 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 160,000 |
| July 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 70,000 |
| July 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 90,000 |
| July 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| July 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| July 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 122,000 |
| July 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200,000 |