0.08
-0.017(-18.28%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.58M |
| September 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 491,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 30,000 |
| September 23, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 1.12M |
| September 22, 2025 | 0.11 | 0.12 | 0.12 | 0.14 | 0.09 | 490,000 |
| September 19, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.58M |
| September 18, 2025 | 0.11 | 0.12 | 0.12 | 0.15 | 0.11 | 12.03M |
| September 17, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.07 | 8.19M |
| September 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 200,000 |
| September 15, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 150,000 |
| September 12, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 140,000 |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 271,000 |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 380,000 |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,000 |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 50,000 |
| September 04, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 186,000 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 62,000 |
| September 01, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 111,000 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 296,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 140,000 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 81,000 |
| August 25, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 810,000 |
| August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 130,000 |
| August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,000 |
| August 08, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 79,000 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 130,000 |
| August 06, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 10,000 |
| August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 250,000 |
| August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10 |
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 340,000 |
| July 30, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 965,000 |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31,000 |
| July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 273,000 |
| July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 36,000 |
| July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 280,000 |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 440,000 |
| July 21, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 433,000 |
| July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.36M |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 170,000 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 350,000 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 110,000 |
| July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 110,000 |