China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0379.HK Historical Return
If you invested $1000 in China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK) 10 years ago, it would be worth $55.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $463.24, while $1000 invested 1 year ago would be worth $818.18. This corresponds to total returns of -94.47%, -53.68%, -18.18%, respectively, with annualized returns of -25.13%, -14.26%, -18.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0379.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| July 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 122,000 |
| July 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200,000 |
| July 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| July 03, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 330,000 |
| July 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 792,000 |
| June 30, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 520,000 |
| June 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 33,000 |
| June 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 52,000 |
| June 24, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.56M |
| June 23, 2026 | 0.08 | 0.06 | 0.06 | 0.08 | 0.05 | 13.23M |
| June 22, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 340,000 |
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 341,000 |
| June 17, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 6.89M |
| June 16, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 50,000 |
| June 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 861,000 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 460,000 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| June 10, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 2.75M |
| June 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.06M |
| June 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.07M |
| June 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 750,000 |
| June 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.04M |
| June 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 22,000 |
| June 01, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 520,000 |
| May 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 150,000 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 820,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.3M |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 400,000 |
| May 21, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 2.98M |
| May 20, 2026 | 0.13 | 0.11 | 0.11 | 0.14 | 0.11 | 1.59M |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 948,000 |
| May 18, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 260,000 |
| May 15, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 470,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.93M |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.58M |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| May 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.38M |
| May 08, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 360,000 |
| May 07, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 260,000 |
| May 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.97M |
| May 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.75M |
| May 04, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 1.76M |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.13 | 0.1 | 910,000 |
| April 29, 2026 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 5.54M |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.93M |
| April 27, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.02M |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 9.05M |
| April 23, 2026 | 0.08 | 0.11 | 0.11 | 0.19 | 0.08 | 44.02M |
| April 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 101,000 |
| April 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
| April 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 70,000 |
| April 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 120,000 |
| April 14, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 17,000 |
| April 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 85,000 |
| April 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 161,000 |
| April 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 |
| April 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 405,000 |
AD
