China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK) HKSE

0.08

+0(+0.00%)

Updated at September 08 02:36PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.080.080.080.090.0850,000
September 04, 20250.070.080.080.080.07186,000
September 03, 20250.080.080.080.080.080
September 02, 20250.080.080.080.080.0862,000
September 01, 20250.080.090.090.090.08111,000
August 29, 20250.080.080.080.080.080
August 28, 20250.090.080.080.090.08296,000
August 27, 20250.090.090.090.10.08140,000
August 26, 20250.090.090.090.090.0981,000
August 25, 20250.080.090.090.10.08810,000
August 22, 20250.070.070.070.080.07130,000
August 21, 20250.070.070.070.070.0720,000
August 20, 20250.080.080.080.080.080
August 19, 20250.080.080.080.080.0830,000
August 18, 20250.080.080.080.080.0820,000
August 15, 20250.080.080.080.080.080
August 14, 20250.080.080.080.080.080
August 13, 20250.080.080.080.080.080
August 12, 20250.080.080.080.080.080
August 11, 20250.080.080.080.080.0812,000
August 08, 20250.080.070.070.080.0779,000
August 07, 20250.070.070.070.070.07130,000
August 06, 20250.080.070.070.080.0710,000
August 05, 20250.070.070.070.070.07250,000
August 04, 20250.070.070.070.070.0710
August 01, 20250.070.070.070.070.070
July 31, 20250.070.070.070.070.07340,000
July 30, 20250.070.080.080.080.07965,000
July 29, 20250.080.080.080.080.085,000
July 28, 20250.080.080.080.080.0831,000
July 25, 20250.080.080.080.080.08273,000
July 24, 20250.070.070.070.070.0736,000
July 23, 20250.070.070.070.070.07280,000
July 22, 20250.080.080.080.080.08440,000
July 21, 20250.060.080.080.080.06433,000
July 18, 20250.070.070.070.070.070
July 17, 20250.070.070.070.070.072.36M
July 16, 20250.080.080.080.080.080
July 15, 20250.080.080.080.080.08170,000
July 14, 20250.080.080.080.080.080
July 11, 20250.080.080.080.080.0880,000
July 10, 20250.080.080.080.080.08350,000
July 09, 20250.080.080.080.080.0840,000
July 08, 20250.070.070.070.070.07110,000
July 07, 20250.070.070.070.070.07110,000
July 04, 20250.070.080.080.080.07610,000
July 03, 20250.070.070.070.070.070
July 02, 20250.070.070.070.070.070
June 30, 20250.060.070.070.070.06840,010
June 27, 20250.060.060.060.070.0640,000
June 26, 20250.070.070.070.070.070
June 25, 20250.060.070.070.070.06130,000
June 24, 20250.070.070.070.070.0693,000
June 23, 20250.060.060.060.060.06520,000
June 20, 20250.070.060.060.070.06840,000
June 19, 20250.060.070.070.080.06802,000
June 18, 20250.070.080.080.080.07830,000
June 17, 20250.070.070.070.070.070
June 16, 20250.060.070.070.080.061.14M
June 13, 20250.050.050.050.050.0510,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved