China Pipe Group Limited (0380.HK) HKSE

0.15

-0.003(-2.00%)

Updated at September 26 03:36PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.150.150.150.150.1564,000
September 25, 20250.160.150.150.160.1564,000
September 24, 20250.160.160.160.160.16460,000
September 23, 20250.150.160.160.160.15684,000
September 22, 20250.150.150.150.150.150
September 19, 20250.140.150.150.150.141.56M
September 18, 20250.160.150.150.160.151.06M
September 17, 20250.160.160.160.160.16116,000
September 16, 20250.160.150.150.160.15372,000
September 15, 20250.160.160.160.160.16404,000
September 12, 20250.160.160.160.160.152.68M
September 11, 20250.160.160.160.160.16924,000
September 10, 20250.160.160.160.160.15258,571
September 09, 20250.160.160.160.160.168,000
September 08, 20250.160.160.160.160.16190,000
September 05, 20250.160.160.160.160.1628,000
September 04, 20250.160.160.160.160.16232,000
September 03, 20250.170.160.160.170.1688,000
September 02, 20250.160.170.170.170.161.66M
September 01, 20250.160.160.160.160.151.62M
August 29, 20250.160.160.160.160.151.47M
August 28, 20250.170.150.150.170.157.84M
August 27, 20250.190.180.180.190.18700,000
August 26, 20250.180.190.190.190.171.27M
August 25, 20250.180.180.180.180.18588,000
August 22, 20250.180.180.180.180.17432,000
August 21, 20250.170.180.180.190.173M
August 20, 20250.170.170.170.170.171.03M
August 19, 20250.160.170.170.170.16568,000
August 18, 20250.160.160.160.160.16584,000
August 15, 20250.160.160.160.160.155.04M
August 14, 20250.160.160.160.160.15514,423
August 13, 20250.160.150.150.160.15448,000
August 12, 20250.160.160.160.160.161.08M
August 11, 20250.160.160.160.160.16720,000
August 08, 20250.160.160.160.160.16516,000
August 07, 20250.170.160.160.170.16620,000
August 06, 20250.160.160.160.160.15340,000
August 05, 20250.150.160.160.160.15192,000
August 04, 20250.160.160.160.160.160
August 01, 20250.160.170.170.170.1648,000
July 31, 20250.170.170.170.170.16292,000
July 30, 20250.170.170.170.170.16656,000
July 29, 20250.160.170.170.170.151.88M
July 28, 20250.170.160.160.170.16412,000
July 25, 20250.170.170.170.170.17172,000
July 24, 20250.170.170.170.170.16926,000
July 23, 20250.170.170.170.170.17980,000
July 22, 20250.180.170.170.190.173.78M
July 21, 20250.160.180.180.230.169.1M
July 18, 20250.150.160.160.160.142.77M
July 17, 20250.140.140.140.150.1460,000
July 16, 20250.140.140.140.140.14752,000
July 15, 20250.140.140.140.150.14960,000
July 14, 20250.130.140.140.150.131.23M
July 11, 20250.130.130.130.130.13300,000
July 10, 20250.130.130.130.130.13108,000
July 09, 20250.140.140.140.140.14156,000
July 08, 20250.140.140.140.140.14136,000
July 07, 20250.140.140.140.140.14156,000