0.16
+0.001(+0.62%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 584,000 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 5.04M |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 514,423 |
| August 13, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 448,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.08M |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 720,000 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 516,000 |
| August 07, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 620,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 340,000 |
| August 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 192,000 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 01, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 48,000 |
| July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 292,000 |
| July 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 656,000 |
| July 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 1.88M |
| July 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 412,000 |
| July 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 172,000 |
| July 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 926,000 |
| July 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 980,000 |
| July 22, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 3.78M |
| July 21, 2025 | 0.16 | 0.18 | 0.18 | 0.23 | 0.16 | 9.1M |
| July 18, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 2.77M |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 60,000 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 752,000 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 960,000 |
| July 14, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 1.23M |
| July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 300,000 |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 108,000 |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 156,000 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 136,000 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 156,000 |
| July 04, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 3.12M |
| July 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 352,000 |
| July 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 30,000 |
| June 27, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.27M |
| June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 966,000 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 712,000 |
| June 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.73M |
| June 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.19M |
| June 20, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.41M |
| June 19, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.32M |
| June 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 224,000 |
| June 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 776,000 |
| June 16, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 4.16M |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.59M |
| June 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.89M |
| June 11, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 7.05M |
| June 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 228,000 |
| June 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| June 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| June 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 392,000 |
| June 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52,000 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.07M |
| May 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.59M |
| May 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 116,000 |
| May 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 896,000 |