China Pipe Group Limited (0380.HK) HKSE

0.16

-0.002(-1.23%)

Updated at September 08 03:22PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.160.160.160.160.1628,000
September 04, 20250.160.160.160.160.16232,000
September 03, 20250.170.160.160.170.1688,000
September 02, 20250.160.170.170.170.161.66M
September 01, 20250.160.160.160.160.151.62M
August 29, 20250.160.160.160.160.151.47M
August 28, 20250.170.150.150.170.157.84M
August 27, 20250.190.180.180.190.18700,000
August 26, 20250.180.190.190.190.171.27M
August 25, 20250.180.180.180.180.18588,000
August 22, 20250.180.180.180.180.17432,000
August 21, 20250.170.180.180.190.173M
August 20, 20250.170.170.170.170.171.03M
August 19, 20250.160.170.170.170.16568,000
August 18, 20250.160.160.160.160.16584,000
August 15, 20250.160.160.160.160.155.04M
August 14, 20250.160.160.160.160.15514,423
August 13, 20250.160.150.150.160.15448,000
August 12, 20250.160.160.160.160.161.08M
August 11, 20250.160.160.160.160.16720,000
August 08, 20250.160.160.160.160.16516,000
August 07, 20250.170.160.160.170.16620,000
August 06, 20250.160.160.160.160.15340,000
August 05, 20250.150.160.160.160.15192,000
August 04, 20250.160.160.160.160.160
August 01, 20250.160.170.170.170.1648,000
July 31, 20250.170.170.170.170.16292,000
July 30, 20250.170.170.170.170.16656,000
July 29, 20250.160.170.170.170.151.88M
July 28, 20250.170.160.160.170.16412,000
July 25, 20250.170.170.170.170.17172,000
July 24, 20250.170.170.170.170.16926,000
July 23, 20250.170.170.170.170.17980,000
July 22, 20250.180.170.170.190.173.78M
July 21, 20250.160.180.180.230.169.1M
July 18, 20250.150.160.160.160.142.77M
July 17, 20250.140.140.140.150.1460,000
July 16, 20250.140.140.140.140.14752,000
July 15, 20250.140.140.140.150.14960,000
July 14, 20250.130.140.140.150.131.23M
July 11, 20250.130.130.130.130.13300,000
July 10, 20250.130.130.130.130.13108,000
July 09, 20250.140.140.140.140.14156,000
July 08, 20250.140.140.140.140.14136,000
July 07, 20250.140.140.140.140.14156,000
July 04, 20250.130.140.140.150.133.12M
July 03, 20250.130.130.130.130.13352,000
July 02, 20250.130.130.130.130.130
June 30, 20250.120.130.130.130.1230,000
June 27, 20250.140.130.130.140.132.27M
June 26, 20250.140.140.140.140.14966,000
June 25, 20250.140.140.140.140.13712,000
June 24, 20250.130.140.140.140.131.73M
June 23, 20250.130.130.130.130.131.19M
June 20, 20250.130.120.120.130.121.41M
June 19, 20250.130.120.120.130.121.32M
June 18, 20250.130.130.130.130.13224,000
June 17, 20250.130.130.130.130.13776,000
June 16, 20250.120.130.130.140.124.16M
June 13, 20250.120.120.120.130.123.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved