0.15
+0.001(+0.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 612,000 |
| October 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 572,000 |
| October 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 132,000 |
| October 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 116,000 |
| October 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 168,000 |
| October 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 416,000 |
| October 16, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 340,000 |
| October 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 534,000 |
| October 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 272,000 |
| October 13, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 448,000 |
| October 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 564,000 |
| October 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 76,000 |
| October 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 |
| October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 90,000 |
| October 02, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 200,000 |
| September 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 360,000 |
| September 29, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 2.4M |
| September 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 64,000 |
| September 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 64,000 |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 460,000 |
| September 23, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 684,000 |
| September 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 19, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.56M |
| September 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.06M |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 116,000 |
| September 16, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 372,000 |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 404,000 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.68M |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 924,000 |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 258,571 |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 190,000 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28,000 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 232,000 |
| September 03, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 88,000 |
| September 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.66M |
| September 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.62M |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.47M |
| August 28, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 7.84M |
| August 27, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 700,000 |
| August 26, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 1.27M |
| August 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 588,000 |
| August 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 432,000 |
| August 21, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 3M |
| August 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.03M |
| August 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 568,000 |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 584,000 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 5.04M |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 514,423 |
| August 13, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 448,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.08M |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 720,000 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 516,000 |
| August 07, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 620,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 340,000 |
| August 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 192,000 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 01, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 48,000 |