0.14
-0.007(-4.64%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 90,000 |
| October 02, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 200,000 |
| September 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 360,000 |
| September 29, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 2.4M |
| September 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 64,000 |
| September 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 64,000 |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 460,000 |
| September 23, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 684,000 |
| September 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 19, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.56M |
| September 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.06M |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 116,000 |
| September 16, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 372,000 |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 404,000 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.68M |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 924,000 |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 258,571 |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 190,000 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28,000 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 232,000 |
| September 03, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 88,000 |
| September 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.66M |
| September 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.62M |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.47M |
| August 28, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 7.84M |
| August 27, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 700,000 |
| August 26, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 1.27M |
| August 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 588,000 |
| August 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 432,000 |
| August 21, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 3M |
| August 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.03M |
| August 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 568,000 |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 584,000 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 5.04M |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 514,423 |
| August 13, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 448,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.08M |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 720,000 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 516,000 |
| August 07, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 620,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 340,000 |
| August 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 192,000 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 01, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 48,000 |
| July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 292,000 |
| July 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 656,000 |
| July 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 1.88M |
| July 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 412,000 |
| July 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 172,000 |
| July 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 926,000 |
| July 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 980,000 |
| July 22, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 3.78M |
| July 21, 2025 | 0.16 | 0.18 | 0.18 | 0.23 | 0.16 | 9.1M |
| July 18, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 2.77M |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 60,000 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 752,000 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 960,000 |
| July 14, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 1.23M |
| July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 300,000 |