0.16
-0.007(-4.32%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 190,000 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28,000 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 232,000 |
| September 03, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 88,000 |
| September 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.66M |
| September 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.62M |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.47M |
| August 28, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 7.84M |
| August 27, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 700,000 |
| August 26, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 1.27M |
| August 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 588,000 |
| August 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 432,000 |
| August 21, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 3M |
| August 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.03M |
| August 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 568,000 |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 584,000 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 5.04M |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 514,423 |
| August 13, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 448,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.08M |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 720,000 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 516,000 |
| August 07, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 620,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 340,000 |
| August 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 192,000 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 01, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 48,000 |
| July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 292,000 |
| July 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 656,000 |
| July 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 1.88M |
| July 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 412,000 |
| July 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 172,000 |
| July 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 926,000 |
| July 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 980,000 |
| July 22, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 3.78M |
| July 21, 2025 | 0.16 | 0.18 | 0.18 | 0.23 | 0.16 | 9.1M |
| July 18, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 2.77M |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 60,000 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 752,000 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 960,000 |
| July 14, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 1.23M |
| July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 300,000 |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 108,000 |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 156,000 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 136,000 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 156,000 |
| July 04, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 3.12M |
| July 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 352,000 |
| July 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 30,000 |
| June 27, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.27M |
| June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 966,000 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 712,000 |
| June 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.73M |
| June 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.19M |
| June 20, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.41M |
| June 19, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.32M |
| June 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 224,000 |
| June 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 776,000 |
| June 16, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 4.16M |