AOM International Group Company Limited (0381.HK) HKSE
0.34
+0.005(+1.52%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.34
+0.005(+1.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.33 | 0.34 | 0.34 | 0.36 | 0.29 | 21.29M |
| April 01, 2026 | 0.33 | 0.33 | 0.33 | 0.36 | 0.32 | 10.72M |
| March 31, 2026 | 0.33 | 0.35 | 0.35 | 0.37 | 0.31 | 10.64M |
| March 30, 2026 | 0.36 | 0.34 | 0.34 | 0.36 | 0.31 | 8.28M |
| March 27, 2026 | 0.36 | 0.33 | 0.33 | 0.37 | 0.31 | 25.18M |
| March 26, 2026 | 0.24 | 0.35 | 0.35 | 0.38 | 0.24 | 75.47M |
| March 25, 2026 | 0.2 | 0.24 | 0.24 | 0.25 | 0.19 | 28.96M |
| March 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 3.74M |
| March 23, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 8.84M |
| March 20, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 6.56M |
| March 19, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 10.5M |
| March 18, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 9.9M |
| March 17, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.21 | 10.94M |
| March 16, 2026 | 0.26 | 0.23 | 0.23 | 0.31 | 0.21 | 56.3M |
| March 13, 2026 | 0.16 | 0.25 | 0.25 | 0.26 | 0.16 | 47.04M |
| March 12, 2026 | 0.13 | 0.16 | 0.16 | 0.17 | 0.13 | 23.4M |
| March 11, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.74M |
| March 10, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 240,000 |
| March 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.64M |
| March 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.6M |
| March 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.54M |
| March 04, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 580,000 |
| March 03, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.24M |
| March 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.92M |
| February 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.34M |
| February 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 900,000 |
| February 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 3.72M |
| February 24, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 6.62M |
| February 23, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.22M |
| February 20, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.14 | 2.42M |
| February 16, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 1.38M |
| February 13, 2026 | 0.14 | 0.15 | 0 | 0.15 | 0.14 | 3.58M |
| February 12, 2026 | 0.14 | 0.14 | 0 | 0.15 | 0.13 | 10.3M |
| February 11, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.14 | 9.27M |
| February 10, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 11.96M |
| February 09, 2026 | 0.17 | 0.16 | 0 | 0.18 | 0.16 | 8.22M |
| February 06, 2026 | 0.18 | 0.17 | 0 | 0.18 | 0.17 | 6.9M |
| February 05, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 6.64M |
| February 04, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 5.96M |
| February 03, 2026 | 0.21 | 0.19 | 0 | 0.21 | 0.18 | 6.92M |
| February 02, 2026 | 0.22 | 0.2 | 0 | 0.22 | 0.19 | 5.7M |
| January 30, 2026 | 0.2 | 0.22 | 0 | 0.22 | 0.2 | 11.92M |
| January 29, 2026 | 0.19 | 0.19 | 0 | 0.2 | 0.19 | 1.66M |
| January 28, 2026 | 0.2 | 0.19 | 0 | 0.2 | 0.19 | 2M |
| January 27, 2026 | 0.19 | 0.2 | 0 | 0.2 | 0.19 | 1.76M |
| January 26, 2026 | 0.2 | 0.2 | 0 | 0.2 | 0.19 | 6.16M |
| January 23, 2026 | 0.2 | 0.2 | 0 | 0.21 | 0.2 | 8.22M |
| January 22, 2026 | 0.2 | 0.2 | 0 | 0.21 | 0.2 | 4.32M |
| January 21, 2026 | 0.2 | 0.2 | 0 | 0.2 | 0.18 | 3.96M |
| January 20, 2026 | 0.22 | 0.2 | 0 | 0.22 | 0.2 | 9.84M |
| January 19, 2026 | 0.22 | 0.22 | 0 | 0.22 | 0.21 | 5.18M |
| January 16, 2026 | 0.22 | 0.22 | 0 | 0.22 | 0.21 | 1.62M |
| January 15, 2026 | 0.23 | 0.21 | 0 | 0.23 | 0.2 | 6.8M |
| January 14, 2026 | 0.26 | 0.23 | 0 | 0.26 | 0.23 | 7.38M |
| January 13, 2026 | 0.24 | 0.26 | 0 | 0.28 | 0.24 | 5.77M |
| January 12, 2026 | 0.21 | 0.24 | 0 | 0.26 | 0.21 | 14.65M |
| January 09, 2026 | 0.2 | 0.21 | 0 | 0.22 | 0.2 | 1.02M |
| January 08, 2026 | 0.2 | 0.21 | 0 | 0.23 | 0.2 | 2.98M |
| January 07, 2026 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 700,000 |
| January 06, 2026 | 0.2 | 0.2 | 0 | 0.21 | 0.2 | 1.72M |