AOM International Group Company Limited (0381.HK) HKSE

Currency In HKD

AD

0381.HK Historical Return

If you invested $1000 in AOM International Group Company Limited (0381.HK) 10 years ago, it would be worth $2.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.73, while $1000 invested 1 year ago would be worth $220.59. This corresponds to total returns of -99.76%, -95.43%, -77.94%, respectively, with annualized returns of -45.31%, -46.04%, -77.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0381.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20260.080.080.080.080.085.86M
September 10, 20260.080.080.080.080.084.5M
September 09, 20260.080.080.080.080.0811.48M
September 08, 20260.090.080.080.090.086.24M
September 07, 20260.080.080.080.080.082.32M
September 04, 20260.080.080.080.080.082.86M
September 03, 20260.090.080.080.090.08660,100
September 02, 20260.080.080.080.080.081.96M
September 01, 20260.080.080.080.080.081.46M
August 31, 20260.080.080.080.080.085.52M
August 28, 20260.090.080.080.090.083.12M
August 27, 20260.080.080.080.090.081.24M
August 26, 20260.080.080.080.080.072.28M
August 25, 20260.080.070.070.080.074.78M
August 24, 20260.080.080.080.080.081.98M
August 21, 20260.090.080.080.090.081.52M
August 20, 20260.080.080.080.080.082.14M
August 19, 20260.080.080.080.080.081.58M
August 18, 20260.080.080.080.080.081.36M
August 17, 20260.080.080.080.080.081.3M
August 14, 20260.080.080.080.080.08980,000
August 13, 20260.090.080.080.090.084.06M
August 12, 20260.090.090.090.090.08700,040
August 11, 20260.080.090.090.090.083.14M
August 10, 20260.090.080.080.090.081.9M
August 07, 20260.090.080.080.090.087.6M
August 06, 20260.080.080.080.080.085M
August 05, 20260.090.080.080.090.084.16M
August 04, 20260.090.090.090.090.082.08M
August 03, 20260.090.090.090.090.083.36M
July 31, 20260.080.080.080.090.082.11M
July 30, 20260.090.090.090.090.083.84M
July 29, 20260.090.090.090.090.091.38M
July 28, 20260.10.090.090.10.092.54M
July 27, 20260.10.090.090.10.092.16M
July 24, 20260.090.090.090.090.084.5M
July 23, 20260.090.090.090.090.082.96M
July 22, 20260.090.090.090.090.084.46M
July 21, 20260.10.090.090.10.096.64M
July 20, 20260.110.10.10.110.092.02M
July 17, 20260.10.10.10.10.091.94M
July 16, 20260.110.10.10.110.091.44M
July 15, 20260.10.10.10.10.091.54M
July 14, 20260.10.10.10.10.09855,100
July 13, 20260.10.10.10.10.092.2M
July 10, 20260.10.10.10.10.09600,000
July 09, 20260.10.090.090.10.092.42M
July 08, 20260.090.10.10.10.093.48M
July 07, 20260.10.090.090.10.095.96M
July 06, 20260.10.10.10.10.0912.28M
July 03, 20260.10.10.10.10.12.17M
July 02, 20260.10.10.10.10.18.1M
June 30, 20260.10.10.10.110.110.64M
June 29, 20260.10.10.10.10.13M
June 26, 20260.10.10.10.10.15M
June 25, 20260.10.10.10.10.11.92M
June 24, 20260.10.10.10.10.14.58M
June 23, 20260.10.10.10.110.17.48M
June 22, 20260.110.10.10.110.15.5M
June 18, 20260.110.110.110.120.14.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved