AOM International Group Company Limited - 0381.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.25	0.25	0.25	0.26	0.25	1.5M
December 03, 2025	0.26	0.25	0.25	0.26	0.25	2M
December 02, 2025	0.26	0.26	0.26	0.26	0.25	2.24M
December 01, 2025	0.28	0.27	0.27	0.28	0.27	5.48M
November 28, 2025	0.28	0.28	0.28	0.3	0.27	6.8M
November 27, 2025	0.27	0.27	0.27	0.28	0.26	11.62M
November 26, 2025	0.24	0.27	0.27	0.28	0.24	9.84M
November 25, 2025	0.23	0.24	0.24	0.25	0.23	1.6M
November 24, 2025	0.26	0.24	0.24	0.26	0.24	2.74M
November 21, 2025	0.26	0.25	0.25	0.26	0.25	1.08M
November 20, 2025	0.25	0.26	0.26	0.26	0.25	500,000
November 19, 2025	0.25	0.25	0.25	0.26	0.25	1.14M
November 18, 2025	0.26	0.25	0.25	0.26	0.25	720,000
November 17, 2025	0.28	0.26	0.26	0.28	0.26	1.18M
November 14, 2025	0.25	0.27	0.27	0.27	0.25	1.58M
November 13, 2025	0.27	0.25	0.25	0.27	0.24	3.18M
November 12, 2025	0.27	0.26	0.26	0.27	0.26	680,100
November 11, 2025	0.33	0.28	0.28	0.34	0.27	4.78M
November 10, 2025	0.26	0.31	0.31	0.31	0.26	6.9M
November 07, 2025	0.25	0.25	0.25	0.26	0.25	2.38M
November 06, 2025	0.26	0.26	0.26	0.27	0.25	2.62M
November 05, 2025	0.26	0.27	0.27	0.27	0.26	560,004
November 04, 2025	0.27	0.27	0.27	0.27	0.26	3.97M
November 03, 2025	0.28	0.27	0.27	0.28	0.27	3.26M
October 31, 2025	0.31	0.28	0.28	0.31	0.28	7.37M
October 30, 2025	0.28	0.31	0.31	0.36	0.28	18.01M
October 28, 2025	0.28	0.28	0.28	0.29	0.28	2.06M
October 27, 2025	0.28	0.29	0.29	0.3	0.28	3M
October 26, 2025	0.28	0.29	0.29	0.3	0.28	3M
October 24, 2025	0.28	0.28	0.28	0.29	0.28	2.34M
October 23, 2025	0.3	0.28	0.28	0.3	0.28	3.34M
October 22, 2025	0.31	0.3	0.3	0.31	0.3	720,000
October 21, 2025	0.31	0.31	0.31	0.31	0.3	920,000
October 20, 2025	0.3	0.31	0.31	0.32	0.3	902,000
October 17, 2025	0.31	0.3	0.3	0.33	0.3	1.21M
October 16, 2025	0.32	0.32	0.32	0.33	0.32	340,100
October 15, 2025	0.31	0.32	0.32	0.32	0.31	200,100
October 14, 2025	0.32	0.32	0.32	0.33	0.31	2.2M
October 13, 2025	0.31	0.31	0.31	0.32	0.3	1.88M
October 10, 2025	0.33	0.32	0.32	0.34	0.31	4.06M
October 09, 2025	0.34	0.33	0.33	0.34	0.32	1.71M
October 08, 2025	0.36	0.35	0.35	0.36	0.34	3.06M
October 06, 2025	0.35	0.35	0.35	0.36	0.35	500,360
October 03, 2025	0.36	0.35	0.35	0.36	0.35	965,002
October 02, 2025	0.36	0.37	0.37	0.37	0.36	960,000
September 30, 2025	0.38	0.37	0.37	0.39	0.37	1.43M
September 29, 2025	0.36	0.38	0.38	0.39	0.36	3.31M
September 26, 2025	0.33	0.36	0.36	0.37	0.33	1.56M
September 25, 2025	0.38	0.36	0.36	0.38	0.35	3.72M
September 24, 2025	0.4	0.38	0.38	0.4	0.37	3.67M
September 23, 2025	0.39	0.4	0.4	0.42	0.39	3.44M
September 22, 2025	0.43	0.4	0.4	0.45	0.4	5.84M
September 19, 2025	0.39	0.44	0.44	0.48	0.39	12.25M
September 18, 2025	0.38	0.4	0.4	0.4	0.38	1.54M
September 17, 2025	0.41	0.4	0.4	0.42	0.4	4.4M
September 16, 2025	0.45	0.41	0.41	0.45	0.4	5.24M
September 15, 2025	0.4	0.44	0.44	0.46	0.39	14.2M
September 12, 2025	0.35	0.34	0.34	0.35	0.34	481,600
September 11, 2025	0.35	0.35	0.35	0.35	0.35	268,200
September 10, 2025	0.36	0.36	0.36	0.36	0.35	540,301

AOM International Group Company Limited (0381.HK) HKSE