AOM International Group Company Limited (0381.HK) HKSE

0.11

+0.001(+0.92%)

Updated at June 02 03:54PM

Currency In HKD

0381.HK Historical Return

If you invested $1000 in AOM International Group Company Limited (0381.HK) 10 years ago, it would be worth $3.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $51.89, while $1000 invested 1 year ago would be worth $169.23. This corresponds to total returns of -99.63%, -94.81%, -83.08%, respectively, with annualized returns of -42.82%, -44.65%, -83.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0381.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.11	0.11	0.11	0.11	0.1	5.48M
May 29, 2026	0.11	0.11	0.11	0.11	0.11	2.49M
May 28, 2026	0.12	0.11	0.11	0.12	0.11	7.54M
May 27, 2026	0.12	0.12	0.12	0.12	0.11	4.44M
May 26, 2026	0.12	0.12	0.12	0.13	0.12	7.5M
May 22, 2026	0.12	0.12	0.12	0.13	0.12	3.76M
May 21, 2026	0.13	0.12	0.12	0.13	0.12	12.32M
May 20, 2026	0.12	0.13	0.13	0.14	0.12	21.22M
May 19, 2026	0.12	0.12	0.12	0.12	0.12	4.44M
May 18, 2026	0.12	0.12	0.12	0.13	0.12	8.7M
May 15, 2026	0.13	0.12	0.12	0.13	0.12	8.56M
May 14, 2026	0.13	0.13	0.13	0.14	0.12	15.99M
May 13, 2026	0.14	0.14	0.14	0.14	0.13	1.34M
May 12, 2026	0.13	0.14	0.14	0.14	0.13	4.74M
May 11, 2026	0.13	0.13	0.13	0.13	0.13	9.03M
May 08, 2026	0.14	0.13	0.13	0.14	0.13	9.96M
May 07, 2026	0.14	0.14	0.14	0.14	0.14	6.94M
May 06, 2026	0.14	0.14	0.14	0.14	0.14	3.52M
May 05, 2026	0.14	0.14	0.14	0.15	0.14	13.98M
May 04, 2026	0.14	0.14	0.14	0.14	0.14	2.6M
April 30, 2026	0.14	0.14	0.14	0.14	0.14	8.38M
April 29, 2026	0.14	0.14	0.14	0.15	0.14	11.78M
April 28, 2026	0.14	0.14	0.14	0.15	0.14	6.72M
April 27, 2026	0.15	0.15	0.15	0.15	0.14	22.94M
April 24, 2026	0.14	0.15	0.15	0.17	0.14	60.12M
April 23, 2026	0.14	0.14	0.14	0.16	0.14	53.78M
April 22, 2026	0.36	0.15	0.15	0.36	0.13	513.42M
April 21, 2026	0.37	0.37	0.37	0.4	0.34	19.2M
April 20, 2026	0.4	0.37	0.37	0.43	0.37	21.12M
April 17, 2026	0.45	0.41	0.41	0.5	0.39	58.54M
April 16, 2026	0.5	0.47	0.47	0.52	0.36	46.37M
April 15, 2026	0.42	0.5	0.5	0.52	0.42	36.26M
April 14, 2026	0.43	0.42	0.42	0.45	0.4	13.02M
April 13, 2026	0.38	0.43	0.43	0.47	0.36	37.47M
April 10, 2026	0.35	0.39	0.39	0.4	0.32	17.36M
April 09, 2026	0.34	0.34	0.34	0.35	0.32	8.33M
April 08, 2026	0.33	0.34	0.34	0.37	0.33	14.83M
April 02, 2026	0.33	0.34	0.34	0.36	0.29	21.29M
April 01, 2026	0.33	0.33	0.33	0.36	0.32	10.72M
March 31, 2026	0.33	0.35	0.35	0.37	0.31	10.64M
March 30, 2026	0.36	0.34	0.34	0.36	0.31	8.28M
March 27, 2026	0.36	0.33	0.33	0.37	0.31	25.18M
March 26, 2026	0.24	0.35	0.35	0.38	0.24	75.47M
March 25, 2026	0.2	0.24	0.24	0.25	0.19	28.96M
March 24, 2026	0.19	0.19	0.19	0.19	0.18	3.74M
March 23, 2026	0.19	0.18	0.18	0.2	0.18	8.84M
March 20, 2026	0.19	0.18	0.18	0.19	0.17	6.56M
March 19, 2026	0.21	0.19	0.19	0.21	0.18	10.5M
March 18, 2026	0.24	0.22	0.22	0.24	0.21	9.9M
March 17, 2026	0.23	0.24	0.24	0.25	0.21	10.94M
March 16, 2026	0.26	0.23	0.23	0.31	0.21	56.3M
March 13, 2026	0.16	0.25	0.25	0.26	0.16	47.04M
March 12, 2026	0.13	0.16	0.16	0.17	0.13	23.4M
March 11, 2026	0.12	0.13	0.13	0.13	0.12	1.74M
March 10, 2026	0.13	0.12	0.12	0.13	0.12	240,000
March 09, 2026	0.13	0.13	0.13	0.13	0.12	2.64M
March 06, 2026	0.13	0.13	0.13	0.13	0.13	4.6M
March 05, 2026	0.13	0.13	0.13	0.13	0.13	1.54M
March 04, 2026	0.13	0.14	0.13	0.14	0.13	580,000
March 03, 2026	0.13	0.14	0.14	0.14	0.13	3.24M