AOM International Group Company Limited (0381.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0381.HK Historical Return
If you invested $1000 in AOM International Group Company Limited (0381.HK) 10 years ago, it would be worth $4.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.85, while $1000 invested 1 year ago would be worth $155.74. This corresponds to total returns of -99.56%, -93.01%, -84.43%, respectively, with annualized returns of -41.81%, -41.26%, -84.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0381.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 600,000 |
| July 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.42M |
| July 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.48M |
| July 07, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5.96M |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 12.28M |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.17M |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.1M |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 10.64M |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3M |
| June 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5M |
| June 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.92M |
| June 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.58M |
| June 23, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 7.48M |
| June 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.5M |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 4.74M |
| June 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.4M |
| June 16, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7.38M |
| June 15, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 4.32M |
| June 12, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 19.52M |
| June 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.58M |
| June 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.86M |
| June 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4.98M |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 7.98M |
| June 05, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8.74M |
| June 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.46M |
| June 03, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.14M |
| June 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.44M |
| June 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.48M |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.49M |
| May 28, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7.54M |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.44M |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 7.5M |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.76M |
| May 21, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 12.32M |
| May 20, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 21.22M |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.44M |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 8.7M |
| May 15, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 8.56M |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 15.99M |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.34M |
| May 12, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 4.74M |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.03M |
| May 08, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 9.96M |
| May 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.94M |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.52M |
| May 05, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 13.98M |
| May 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.6M |
| April 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.38M |
| April 29, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 11.78M |
| April 28, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 6.72M |
| April 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 22.94M |
| April 24, 2026 | 0.14 | 0.15 | 0.15 | 0.17 | 0.14 | 60.12M |
| April 23, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 53.78M |
| April 22, 2026 | 0.36 | 0.15 | 0.15 | 0.36 | 0.13 | 513.42M |
| April 21, 2026 | 0.37 | 0.37 | 0.37 | 0.4 | 0.34 | 19.2M |
| April 20, 2026 | 0.4 | 0.37 | 0.37 | 0.43 | 0.37 | 21.12M |
| April 17, 2026 | 0.45 | 0.41 | 0.41 | 0.5 | 0.39 | 58.54M |
| April 16, 2026 | 0.5 | 0.47 | 0.47 | 0.52 | 0.36 | 46.37M |
| April 15, 2026 | 0.42 | 0.5 | 0.5 | 0.52 | 0.42 | 36.26M |
| April 14, 2026 | 0.43 | 0.42 | 0.42 | 0.45 | 0.4 | 13.02M |
AD
