Edvantage Group Holdings Limited (0382.HK) HKSE

Currency In HKD

0382.HK Historical Return

If you invested $1000 in Edvantage Group Holdings Limited (0382.HK) since IPO date, it would be worth $247.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $118.64, while $1000 invested 1 year ago would be worth $324.5. This corresponds to total returns of -75.25%, -88.14%, -67.55%, respectively, with annualized returns of -17.96%, -34.69%, -67.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0382.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.5	0.49	0.49	0.5	0.48	286,000
July 30, 2026	0.48	0.5	0.5	0.5	0.48	270,435
July 29, 2026	0.49	0.47	0.47	0.49	0.47	94,768
July 28, 2026	0.48	0.49	0.49	0.49	0.48	196,000
July 27, 2026	0.48	0.47	0.47	0.48	0.47	764,000
July 24, 2026	0.48	0.48	0.48	0.48	0.47	136,000
July 23, 2026	0.47	0.47	0.47	0.48	0.47	802,000
July 22, 2026	0.47	0.48	0.48	0.48	0.46	928,363
July 21, 2026	0.47	0.47	0.47	0.48	0.47	1.39M
July 20, 2026	0.48	0.48	0.48	0.48	0.47	335,116
July 17, 2026	0.48	0.47	0.47	0.48	0.47	920,000
July 16, 2026	0.47	0.48	0.48	0.48	0.47	132,000
July 15, 2026	0.47	0.47	0.47	0.48	0.47	350,000
July 14, 2026	0.47	0.46	0.46	0.47	0.46	256,217
July 13, 2026	0.48	0.47	0.47	0.48	0.46	444,652
July 10, 2026	0.49	0.48	0.48	0.49	0.48	874,341
July 09, 2026	0.48	0.49	0.49	0.49	0.48	460,072
July 08, 2026	0.47	0.48	0.48	0.48	0.44	980,072
July 07, 2026	0.48	0.48	0.48	0.48	0.47	252,000
July 06, 2026	0.5	0.47	0.47	0.51	0.47	520,000
July 03, 2026	0.5	0.48	0.48	0.5	0.48	454,000
July 02, 2026	0.49	0.5	0.5	0.5	0.49	502,580
June 30, 2026	0.48	0.49	0.49	0.49	0.47	158,217
June 29, 2026	0.48	0.48	0.48	0.48	0.47	288,434
June 26, 2026	0.47	0.46	0.46	0.47	0.46	442,000
June 25, 2026	0.49	0.46	0.46	0.49	0.46	336,072
June 24, 2026	0.49	0.48	0.48	0.49	0.48	1.43M
June 23, 2026	0.55	0.5	0.5	0.55	0.5	1.46M
June 22, 2026	0.51	0.54	0.54	0.55	0.5	1.3M
June 18, 2026	0.52	0.51	0.51	0.52	0.51	1.09M
June 17, 2026	0.54	0.53	0.53	0.55	0.53	786,776
June 16, 2026	0.57	0.55	0.55	0.57	0.54	1.13M
June 15, 2026	0.58	0.57	0.57	0.58	0.56	1.1M
June 12, 2026	0.61	0.58	0.58	0.63	0.57	614,000
June 11, 2026	0.58	0.59	0.59	0.6	0.58	870,000
June 10, 2026	0.6	0.58	0.58	0.6	0.58	330,000
June 09, 2026	0.6	0.58	0.58	0.61	0.58	790,507
June 08, 2026	0.6	0.59	0.59	0.6	0.58	633,087
June 05, 2026	0.6	0.59	0.59	0.6	0.59	511,667
June 04, 2026	0.61	0.61	0.61	0.61	0.6	484,071
June 03, 2026	0.63	0.61	0.61	0.63	0.61	274,000
June 02, 2026	0.64	0.63	0.63	0.64	0.63	324,000
June 01, 2026	0.61	0.62	0.62	0.64	0.61	210,000
May 29, 2026	0.6	0.6	0.6	0.63	0.59	2.07M
May 28, 2026	0.61	0.6	0.6	0.63	0.6	1.07M
May 27, 2026	0.64	0.61	0.61	0.64	0.6	819,270
May 26, 2026	0.63	0.63	0.63	0.64	0.59	2.16M
May 22, 2026	0.66	0.65	0.65	0.66	0.65	430,363
May 21, 2026	0.67	0.66	0.66	0.67	0.66	576,000
May 20, 2026	0.68	0.67	0.67	0.68	0.67	508,000
May 19, 2026	0.68	0.68	0.68	0.7	0.67	436,000
May 18, 2026	0.68	0.69	0.69	0.69	0.67	468,362
May 15, 2026	0.68	0.69	0.69	0.7	0.67	786,724
May 14, 2026	0.72	0.68	0.68	0.72	0.68	911,157
May 13, 2026	0.73	0.71	0.71	0.73	0.71	2.07M
May 12, 2026	0.75	0.74	0.74	0.75	0.73	312,014
May 11, 2026	0.72	0.75	0.75	0.77	0.7	1.46M
May 08, 2026	0.71	0.72	0.72	0.72	0.69	1.51M
May 07, 2026	0.7	0.71	0.71	0.71	0.69	1.11M
May 06, 2026	0.72	0.71	0.71	0.74	0.7	1.23M