1.42
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 65,837 |
| December 23, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.39 | 1.39M |
| December 22, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 1.59M |
| December 19, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 427,894 |
| December 18, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 342,309 |
| December 17, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 1.11M |
| December 16, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.41 | 776,072 |
| December 15, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 394,000 |
| December 12, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 508,870 |
| December 11, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.38 | 1.84M |
| December 10, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 163,786 |
| December 09, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.4 | 594,183 |
| December 08, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.4 | 644,000 |
| December 05, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.41 | 1.61M |
| December 04, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 312,000 |
| December 03, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.42 | 644,000 |
| December 02, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.42 | 370,584 |
| December 01, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.41 | 2.07M |
| November 28, 2025 | 1.41 | 1.48 | 1.48 | 1.48 | 1.4 | 2.41M |
| November 27, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 904,000 |
| November 26, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 464,000 |
| November 25, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 1.71M |
| November 24, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 1.11M |
| November 21, 2025 | 1.39 | 1.37 | 1.37 | 1.41 | 1.37 | 1.86M |
| November 20, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 1M |
| November 19, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 620,000 |
| November 18, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 1.17M |
| November 17, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.42 | 736,000 |
| November 14, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.41 | 464,725 |
| November 13, 2025 | 1.49 | 1.44 | 1.44 | 1.5 | 1.4 | 4.09M |
| November 12, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.48 | 584,000 |
| November 11, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.48 | 2.24M |
| November 10, 2025 | 1.42 | 1.49 | 1.49 | 1.5 | 1.41 | 4.02M |
| November 07, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 44,026 |
| November 06, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.39 | 891,813 |
| November 05, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.37 | 1.13M |
| November 04, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 316,900 |
| November 03, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 1.38M |
| October 31, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 394,000 |
| October 30, 2025 | 1.44 | 1.39 | 1.39 | 1.44 | 1.39 | 440,000 |
| October 28, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 402,000 |
| October 27, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.39 | 1.39M |
| October 24, 2025 | 1.41 | 1.42 | 1.42 | 1.45 | 1.4 | 786,737 |
| October 23, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.38 | 720,000 |
| October 22, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 438,000 |
| October 21, 2025 | 1.42 | 1.39 | 1.39 | 1.43 | 1.39 | 1.5M |
| October 20, 2025 | 1.37 | 1.41 | 1.41 | 1.46 | 1.37 | 1.29M |
| October 17, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.36 | 2.52M |
| October 16, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.4 | 1.58M |
| October 15, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 990,000 |
| October 14, 2025 | 1.42 | 1.39 | 1.39 | 1.44 | 1.39 | 2.58M |
| October 13, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.41 | 2.86M |
| October 10, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.46 | 618,652 |
| October 09, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.46 | 598,102 |
| October 08, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.43 | 3.44M |
| October 03, 2025 | 1.48 | 1.49 | 1.49 | 1.55 | 1.48 | 1.85M |
| October 02, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.49 | 684,000 |
| September 30, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 422,000 |
| September 29, 2025 | 1.49 | 1.48 | 1.48 | 1.51 | 1.46 | 1.43M |
| September 26, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | 1.33M |