Edvantage Group Holdings Limited (0382.HK) HKSE

0.94

-0.03(-3.09%)

Updated at April 23 04:08PM

Currency In HKD

0382.HK Historical Return

If you invested $1000 in Edvantage Group Holdings Limited (0382.HK) since IPO date, it would be worth $474.75 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $153.85, while $1000 invested 1 year ago would be worth $610.39. This corresponds to total returns of -52.53%, -84.62%, -38.96%, respectively, with annualized returns of -10.41%, -31.21%, -38.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0382.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.96	0.97	0.97	0.97	0.95	912,392
April 21, 2026	0.97	0.96	0.96	0.97	0.96	581,453
April 20, 2026	0.97	0.96	0.96	0.99	0.96	295,014
April 17, 2026	0.96	0.97	0.97	0.98	0.96	524,145
April 16, 2026	0.97	0.96	0.96	0.99	0.95	2.43M
April 15, 2026	1.05	0.97	0.97	1.06	0.97	4.92M
April 14, 2026	1.23	1.04	1.04	1.23	1.03	12.61M
April 13, 2026	1.43	1.44	1.44	1.44	1.41	1.44M
April 10, 2026	1.43	1.44	1.44	1.44	1.43	90,725
April 09, 2026	1.43	1.44	1.44	1.44	1.43	412,362
April 08, 2026	1.44	1.44	1.44	1.45	1.42	432,000
April 02, 2026	1.44	1.44	1.44	1.45	1.42	1.54M
April 01, 2026	1.43	1.44	1.44	1.44	1.42	2.07M
March 31, 2026	1.42	1.42	1.42	1.43	1.41	1.44M
March 30, 2026	1.42	1.41	1.41	1.42	1.41	1.66M
March 27, 2026	1.42	1.43	1.43	1.45	1.41	780,507
March 26, 2026	1.44	1.41	1.41	1.44	1.41	733,301
March 25, 2026	1.41	1.41	1.41	1.44	1.39	652,661
March 24, 2026	1.41	1.44	1.44	1.44	1.41	646,000
March 23, 2026	1.38	1.41	1.41	1.42	1.38	1.42M
March 20, 2026	1.4	1.42	1.42	1.42	1.37	1.8M
March 19, 2026	1.46	1.47	1.4	1.47	1.44	930,000
March 18, 2026	1.45	1.48	1.41	1.48	1.44	1.44M
March 17, 2026	1.43	1.44	1.37	1.44	1.43	1.32M
March 16, 2026	1.43	1.43	1.36	1.45	1.41	2.15M
March 13, 2026	1.42	1.43	1.36	1.44	1.4	1.51M
March 12, 2026	1.43	1.42	1.35	1.45	1.42	563,088
March 11, 2026	1.44	1.42	1.35	1.45	1.42	2.42M
March 10, 2026	1.45	1.44	1.37	1.45	1.44	406,000
March 09, 2026	1.44	1.45	1.38	1.52	1.42	1.11M
March 06, 2026	1.46	1.46	1.39	1.46	1.43	840,000
March 05, 2026	1.47	1.46	1.39	1.48	1.45	842,000
March 04, 2026	1.48	1.45	1.39	1.48	1.44	802,000
March 03, 2026	1.51	1.5	1.42	1.56	1.46	1.69M
March 02, 2026	1.5	1.53	1.45	1.53	1.48	434,000
February 27, 2026	1.51	1.53	1.45	1.54	1.5	520,000
February 26, 2026	1.53	1.51	1.43	1.54	1.51	224,145
February 25, 2026	1.55	1.54	1.46	1.55	1.53	234,000
February 24, 2026	1.55	1.55	1.47	1.55	1.52	484,792
February 23, 2026	1.53	1.55	1.47	1.55	1.5	866,000
February 20, 2026	1.51	1.53	1.46	1.54	1.5	942,363
February 16, 2026	1.51	1.53	1.46	1.53	1.5	242,063
February 13, 2026	1.5	1.52	1.45	1.53	1.49	748,000
February 12, 2026	1.52	1.52	1.45	1.53	1.51	868,000
February 11, 2026	1.54	1.51	1.44	1.54	1.51	444,000
February 10, 2026	1.53	1.53	1.46	1.54	1.51	560,217
February 09, 2026	1.53	1.53	1.46	1.55	1.51	1.71M
February 06, 2026	1.52	1.53	1.46	1.53	1.5	944,379
February 05, 2026	1.49	1.52	1.45	1.53	1.48	1.91M
February 04, 2026	1.49	1.5	1.43	1.5	1.48	1.22M
February 03, 2026	1.48	1.49	1.42	1.51	1.47	2.32M
February 02, 2026	1.5	1.48	1.41	1.5	1.46	1.61M
January 30, 2026	1.45	1.51	1.44	1.51	1.43	2.48M
January 29, 2026	1.44	1.45	1.38	1.46	1.41	1.12M
January 28, 2026	1.41	1.44	1.37	1.45	1.4	796,796
January 27, 2026	1.39	1.4	1.33	1.41	1.39	411,000
January 26, 2026	1.4	1.41	1.34	1.41	1.39	294,658
January 23, 2026	1.38	1.38	1.31	1.41	1.38	1.44M
January 22, 2026	1.38	1.39	1.32	1.4	1.38	272,000
January 21, 2026	1.38	1.39	1.32	1.4	1.37	1.22M