Edvantage Group Holdings Limited (0382.HK) HKSE

Currency In HKD

0382.HK Historical Return

If you invested $1000 in Edvantage Group Holdings Limited (0382.HK) since IPO date, it would be worth $237.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $125.67, while $1000 invested 1 year ago would be worth $321.92. This corresponds to total returns of -76.26%, -87.43%, -67.81%, respectively, with annualized returns of -18.19%, -33.97%, -67.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0382.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.47	0.47	0.47	0.48	0.47	86,000
September 09, 2026	0.47	0.47	0.47	0.47	0.47	196,759
September 08, 2026	0.48	0.47	0.47	0.48	0.47	266,000
September 07, 2026	0.48	0.48	0.48	0.49	0.47	298,012
September 04, 2026	0.48	0.48	0.48	0.48	0.47	110,146
September 03, 2026	0.47	0.47	0.47	0.48	0.47	242,000
September 02, 2026	0.47	0.47	0.47	0.47	0.47	154,000
September 01, 2026	0.46	0.47	0.47	0.47	0.46	234,000
August 31, 2026	0.47	0.46	0.46	0.48	0.46	172,704
August 28, 2026	0.47	0.47	0.47	0.47	0.46	146,000
August 27, 2026	0.47	0.47	0.47	0.47	0.46	320,000
August 26, 2026	0.47	0.47	0.47	0.48	0.47	582,000
August 25, 2026	0.48	0.47	0.47	0.48	0.47	90,363
August 24, 2026	0.48	0.48	0.48	0.48	0.47	206,000
August 21, 2026	0.48	0.48	0.48	0.49	0.48	134,000
August 20, 2026	0.48	0.48	0.48	0.48	0.47	358,000
August 19, 2026	0.48	0.48	0.48	0.49	0.48	50,000
August 18, 2026	0.47	0.48	0.48	0.48	0.47	174,644
August 17, 2026	0.48	0.48	0.48	0.48	0.47	216,000
August 14, 2026	0.48	0.48	0.48	0.48	0.47	390,000
August 13, 2026	0.49	0.48	0.48	0.49	0.48	478,000
August 12, 2026	0.48	0.49	0.49	0.49	0.48	298,145
August 11, 2026	0.49	0.48	0.48	0.49	0.48	130,000
August 10, 2026	0.48	0.49	0.49	0.49	0.48	932,000
August 07, 2026	0.5	0.49	0.49	0.5	0.48	478,000
August 06, 2026	0.49	0.5	0.5	0.5	0.49	86,000
August 05, 2026	0.5	0.49	0.49	0.5	0.49	315,630
August 04, 2026	0.5	0.5	0.5	0.5	0.5	86,000
August 03, 2026	0.49	0.5	0.5	0.51	0.49	370,000
July 31, 2026	0.5	0.49	0.49	0.5	0.48	286,000
July 30, 2026	0.48	0.5	0.5	0.5	0.48	270,435
July 29, 2026	0.49	0.47	0.47	0.49	0.47	94,768
July 28, 2026	0.48	0.49	0.49	0.49	0.48	196,000
July 27, 2026	0.48	0.47	0.47	0.48	0.47	764,000
July 24, 2026	0.48	0.48	0.48	0.48	0.47	136,000
July 23, 2026	0.47	0.47	0.47	0.48	0.47	802,000
July 22, 2026	0.47	0.48	0.48	0.48	0.46	928,363
July 21, 2026	0.47	0.47	0.47	0.48	0.47	1.39M
July 20, 2026	0.48	0.48	0.48	0.48	0.47	335,116
July 17, 2026	0.48	0.47	0.47	0.48	0.47	920,000
July 16, 2026	0.47	0.48	0.48	0.48	0.47	132,000
July 15, 2026	0.47	0.47	0.47	0.48	0.47	350,000
July 14, 2026	0.47	0.46	0.46	0.47	0.46	256,217
July 13, 2026	0.48	0.47	0.47	0.48	0.46	444,652
July 10, 2026	0.49	0.48	0.48	0.49	0.48	874,341
July 09, 2026	0.48	0.49	0.49	0.49	0.48	460,072
July 08, 2026	0.47	0.48	0.48	0.48	0.44	980,072
July 07, 2026	0.48	0.48	0.48	0.48	0.47	252,000
July 06, 2026	0.5	0.47	0.47	0.51	0.47	520,000
July 03, 2026	0.5	0.48	0.48	0.5	0.48	454,000
July 02, 2026	0.49	0.5	0.5	0.5	0.49	502,580
June 30, 2026	0.48	0.49	0.49	0.49	0.47	158,217
June 29, 2026	0.48	0.48	0.48	0.48	0.47	288,434
June 26, 2026	0.47	0.46	0.46	0.47	0.46	442,000
June 25, 2026	0.49	0.46	0.46	0.49	0.46	336,072
June 24, 2026	0.49	0.48	0.48	0.49	0.48	1.43M
June 23, 2026	0.55	0.5	0.5	0.55	0.5	1.46M
June 22, 2026	0.51	0.54	0.54	0.55	0.5	1.3M
June 18, 2026	0.52	0.51	0.51	0.52	0.51	1.09M
June 17, 2026	0.54	0.53	0.53	0.55	0.53	786,776