1.65
+0.04(+2.48%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.6 | 912,419 |
| August 15, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.6 | 206,000 |
| August 14, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 846,816 |
| August 13, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.59 | 802,486 |
| August 12, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.59 | 894,362 |
| August 11, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 286,000 |
| August 08, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 426,000 |
| August 07, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.59 | 323,377 |
| August 06, 2025 | 1.66 | 1.6 | 1.6 | 1.66 | 1.6 | 906,000 |
| August 05, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.62 | 878,000 |
| August 04, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 348,000 |
| August 01, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.63 | 284,000 |
| July 31, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.64 | 410,000 |
| July 30, 2025 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 276,145 |
| July 29, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.65 | 853,435 |
| July 28, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.66 | 752,000 |
| July 25, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.7 | 470,798 |
| July 24, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.71 | 467,886 |
| July 23, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.71 | 501,253 |
| July 22, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.71 | 599,000 |
| July 21, 2025 | 1.71 | 1.75 | 1.75 | 1.78 | 1.71 | 866,563 |
| July 18, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.7 | 749,946 |
| July 17, 2025 | 1.75 | 1.74 | 1.74 | 1.78 | 1.71 | 751,235 |
| July 16, 2025 | 1.71 | 1.73 | 1.73 | 1.77 | 1.69 | 1.11M |
| July 15, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.66 | 779,453 |
| July 14, 2025 | 1.66 | 1.7 | 1.7 | 1.7 | 1.62 | 780,555 |
| July 11, 2025 | 1.67 | 1.66 | 1.66 | 1.76 | 1.65 | 1.58M |
| July 10, 2025 | 1.58 | 1.67 | 1.67 | 1.69 | 1.56 | 2.59M |
| July 09, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.53 | 996,000 |
| July 08, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.51 | 386,290 |
| July 07, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.5 | 514,000 |
| July 04, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 340,000 |
| July 03, 2025 | 1.52 | 1.53 | 1.53 | 1.55 | 1.52 | 470,520 |
| July 02, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.5 | 540,000 |
| June 30, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.5 | 674,000 |
| June 27, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.5 | 1.2M |
| June 26, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.53 | 425,159 |
| June 25, 2025 | 1.51 | 1.55 | 1.55 | 1.57 | 1.51 | 1.83M |
| June 24, 2025 | 1.46 | 1.49 | 1.49 | 1.53 | 1.46 | 1.06M |
| June 23, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.44 | 810,580 |
| June 20, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 386,000 |
| June 19, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 1.18M |
| June 18, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 242,000 |
| June 17, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.46 | 618,000 |
| June 16, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.46 | 614,579 |
| June 13, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.46 | 1.11M |
| June 12, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.51 | 288,434 |
| June 11, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 1.27M |
| June 10, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.49 | 747,503 |
| June 09, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.5 | 554,123 |
| June 06, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 862,634 |
| June 05, 2025 | 1.48 | 1.52 | 1.52 | 1.52 | 1.45 | 1.73M |
| June 04, 2025 | 1.47 | 1.45 | 1.45 | 1.49 | 1.45 | 2.69M |
| June 03, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 1.14M |
| June 02, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.47 | 510,378 |
| May 30, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.48 | 736,000 |
| May 29, 2025 | 1.46 | 1.49 | 1.49 | 1.52 | 1.46 | 771,096 |
| May 28, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 956,000 |
| May 27, 2025 | 1.5 | 1.44 | 1.44 | 1.51 | 1.44 | 505,377 |
| May 26, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.49 | 348,000 |