1.53
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.51 | 1.53 | 1.53 | 1.54 | 1.5 | 942,363 |
| February 16, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.5 | 242,063 |
| February 13, 2026 | 1.5 | 1.52 | 1.52 | 1.53 | 1.49 | 748,000 |
| February 12, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 868,000 |
| February 11, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.51 | 444,000 |
| February 10, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.51 | 560,217 |
| February 09, 2026 | 1.53 | 1.53 | 1.53 | 1.55 | 1.51 | 1.71M |
| February 06, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.5 | 944,379 |
| February 05, 2026 | 1.49 | 1.52 | 1.52 | 1.53 | 1.48 | 1.91M |
| February 04, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 1.22M |
| February 03, 2026 | 1.48 | 1.49 | 1.49 | 1.51 | 1.47 | 2.32M |
| February 02, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 1.61M |
| January 30, 2026 | 1.45 | 1.51 | 1.51 | 1.51 | 1.43 | 2.48M |
| January 29, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.41 | 1.12M |
| January 28, 2026 | 1.41 | 1.44 | 1.44 | 1.45 | 1.4 | 796,796 |
| January 27, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 411,000 |
| January 26, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 294,658 |
| January 23, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.38 | 1.44M |
| January 22, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 272,000 |
| January 21, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 1.22M |
| January 20, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 522,000 |
| January 19, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 844,000 |
| January 16, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 734,565 |
| January 15, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 548,000 |
| January 14, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 426,113 |
| January 13, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 450,000 |
| January 12, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 2.34M |
| January 09, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 360,000 |
| January 08, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.38 | 556,386 |
| January 07, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 332,000 |
| January 06, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 817,617 |
| January 05, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.4 | 764,000 |
| January 02, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.4 | 337,015 |
| December 31, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.4 | 508,000 |
| December 30, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 396,073 |
| December 29, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.4 | 716,000 |
| December 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 65,837 |
| December 23, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.39 | 1.39M |
| December 22, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 1.59M |
| December 19, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 427,894 |
| December 18, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 342,309 |
| December 17, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 1.11M |
| December 16, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.41 | 776,072 |
| December 15, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 394,000 |
| December 12, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 508,870 |
| December 11, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.38 | 1.84M |
| December 10, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 163,786 |
| December 09, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.4 | 594,183 |
| December 08, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.4 | 644,000 |
| December 05, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.41 | 1.61M |
| December 04, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 312,000 |
| December 03, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.42 | 644,000 |
| December 02, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.42 | 370,584 |
| December 01, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.41 | 2.07M |
| November 28, 2025 | 1.41 | 1.48 | 1.48 | 1.48 | 1.4 | 2.41M |
| November 27, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 904,000 |
| November 26, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 464,000 |
| November 25, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 1.71M |
| November 24, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 1.11M |
| November 21, 2025 | 1.39 | 1.37 | 1.37 | 1.41 | 1.37 | 1.86M |