1.49
-0.01(-0.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | 1.33M |
| September 25, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.49 | 1.53M |
| September 24, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.52 | 464,000 |
| September 23, 2025 | 1.57 | 1.54 | 1.54 | 1.58 | 1.53 | 1.21M |
| September 22, 2025 | 1.67 | 1.62 | 1.55 | 1.67 | 1.62 | 1.67M |
| September 19, 2025 | 1.66 | 1.67 | 1.67 | 1.69 | 1.65 | 1.15M |
| September 18, 2025 | 1.71 | 1.66 | 1.66 | 1.71 | 1.65 | 3.67M |
| September 17, 2025 | 1.66 | 1.7 | 1.7 | 1.73 | 1.65 | 9.12M |
| September 16, 2025 | 1.66 | 1.64 | 1.64 | 1.69 | 1.63 | 1.71M |
| September 15, 2025 | 1.77 | 1.64 | 1.64 | 1.77 | 1.64 | 8.01M |
| September 12, 2025 | 1.6 | 1.77 | 1.77 | 1.8 | 1.59 | 10.66M |
| September 11, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 456,000 |
| September 10, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 574,000 |
| September 09, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 860,145 |
| September 08, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.59 | 1.08M |
| September 05, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | 162,362 |
| September 04, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.6 | 592,000 |
| September 03, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.6 | 378,110 |
| September 02, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 442,000 |
| September 01, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 320,145 |
| August 29, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.59 | 1.03M |
| August 28, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.6 | 699,740 |
| August 27, 2025 | 1.64 | 1.64 | 1.64 | 1.66 | 1.62 | 572,421 |
| August 26, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.64 | 326,289 |
| August 25, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.66 | 646,000 |
| August 22, 2025 | 1.65 | 1.69 | 1.69 | 1.71 | 1.63 | 588,363 |
| August 21, 2025 | 1.67 | 1.65 | 1.65 | 1.68 | 1.65 | 176,000 |
| August 20, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.65 | 296,754 |
| August 19, 2025 | 1.66 | 1.67 | 1.67 | 1.7 | 1.64 | 1.31M |
| August 18, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.6 | 912,419 |
| August 15, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.6 | 206,000 |
| August 14, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 846,816 |
| August 13, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.59 | 802,486 |
| August 12, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.59 | 894,362 |
| August 11, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 286,000 |
| August 08, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 426,000 |
| August 07, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.59 | 323,377 |
| August 06, 2025 | 1.66 | 1.6 | 1.6 | 1.66 | 1.6 | 906,000 |
| August 05, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.62 | 878,000 |
| August 04, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 348,000 |
| August 01, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.63 | 284,000 |
| July 31, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.64 | 410,000 |
| July 30, 2025 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 276,145 |
| July 29, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.65 | 853,435 |
| July 28, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.66 | 752,000 |
| July 25, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.7 | 470,798 |
| July 24, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.71 | 467,886 |
| July 23, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.71 | 501,253 |
| July 22, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.71 | 599,000 |
| July 21, 2025 | 1.71 | 1.75 | 1.75 | 1.78 | 1.71 | 866,563 |
| July 18, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.7 | 749,946 |
| July 17, 2025 | 1.75 | 1.74 | 1.74 | 1.78 | 1.71 | 751,235 |
| July 16, 2025 | 1.71 | 1.73 | 1.73 | 1.77 | 1.69 | 1.11M |
| July 15, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.66 | 779,453 |
| July 14, 2025 | 1.66 | 1.7 | 1.7 | 1.7 | 1.62 | 780,555 |
| July 11, 2025 | 1.67 | 1.66 | 1.66 | 1.76 | 1.65 | 1.58M |
| July 10, 2025 | 1.58 | 1.67 | 1.67 | 1.69 | 1.56 | 2.59M |
| July 09, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.53 | 996,000 |
| July 08, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.51 | 386,290 |
| July 07, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.5 | 514,000 |