Edvantage Group Holdings Limited (0382.HK) HKSE

Currency In HKD

0382.HK Historical Return

If you invested $1000 in Edvantage Group Holdings Limited (0382.HK) since IPO date, it would be worth $179.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.99, while $1000 invested 1 year ago would be worth $248.25. This corresponds to total returns of -82.07%, -90.3%, -75.17%, respectively, with annualized returns of -20.9%, -37.27%, -75.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0382.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.37	0.36	0.36	0.37	0.35	532,218
November 10, 2026	0.36	0.36	0.36	0.36	0.35	828,000
November 09, 2026	0.37	0.36	0.36	0.37	0.35	3.85M
November 06, 2026	0.37	0.37	0.37	0.38	0.37	1.09M
November 05, 2026	0.38	0.38	0.38	0.39	0.37	1.63M
November 04, 2026	0.38	0.38	0.38	0.38	0.37	1.24M
November 03, 2026	0.38	0.38	0.38	0.38	0.38	2.38M
November 02, 2026	0.39	0.38	0.38	0.39	0.38	266,797
October 30, 2026	0.39	0.4	0.4	0.4	0.39	799,678
October 29, 2026	0.39	0.39	0.39	0.4	0.39	383,036
October 28, 2026	0.38	0.4	0.4	0.4	0.38	420,000
October 27, 2026	0.39	0.39	0.39	0.39	0.38	368,000
October 26, 2026	0.39	0.39	0.39	0.39	0.38	912,000
October 23, 2026	0.4	0.39	0.39	0.4	0.38	1.98M
October 22, 2026	0.42	0.4	0.4	0.42	0.4	2.46M
October 21, 2026	0.43	0.41	0.41	0.43	0.41	3.86M
October 20, 2026	0.42	0.42	0.42	0.43	0.42	730,000
October 16, 2026	0.42	0.43	0.43	0.43	0.42	616,000
October 15, 2026	0.43	0.42	0.42	0.43	0.42	620,870
October 14, 2026	0.43	0.43	0.43	0.44	0.43	586,000
October 13, 2026	0.44	0.43	0.43	0.44	0.43	466,000
October 12, 2026	0.44	0.43	0.43	0.46	0.43	2.32M
October 09, 2026	0.45	0.44	0.44	0.45	0.44	622,000
October 08, 2026	0.46	0.44	0.44	0.46	0.44	990,000
October 07, 2026	0.46	0.45	0.45	0.46	0.45	154,000
October 06, 2026	0.47	0.45	0.45	0.47	0.45	562,000
October 05, 2026	0.46	0.46	0.46	0.46	0.46	34,000
October 02, 2026	0.46	0.46	0.46	0.48	0.46	526,290
September 30, 2026	0.46	0.46	0.46	0.47	0.46	272,000
September 29, 2026	0.46	0.46	0.46	0.47	0.46	76,000
September 28, 2026	0.46	0.46	0.46	0.47	0.45	288,000
September 25, 2026	0.46	0.46	0.46	0.46	0.46	1.12M
September 24, 2026	0.47	0.46	0.46	0.47	0.46	58,000
September 23, 2026	0.46	0.46	0.46	0.47	0.46	152,000
September 22, 2026	0.47	0.47	0.47	0.47	0.47	212,000
September 21, 2026	0.48	0.47	0.47	0.48	0.47	972,000
September 18, 2026	0.47	0.48	0.48	0.48	0.47	22,145
September 17, 2026	0.48	0.47	0.47	0.48	0.47	206,508
September 16, 2026	0.48	0.48	0.48	0.48	0.48	34,507
September 11, 2026	0.47	0.47	0.47	0.47	0.47	208,538
September 10, 2026	0.47	0.47	0.47	0.48	0.47	86,000
September 09, 2026	0.47	0.47	0.47	0.47	0.47	196,759
September 08, 2026	0.48	0.47	0.47	0.48	0.47	266,000
September 07, 2026	0.48	0.48	0.48	0.49	0.47	298,012
September 04, 2026	0.48	0.48	0.48	0.48	0.47	110,146
September 03, 2026	0.47	0.47	0.47	0.48	0.47	242,000
September 02, 2026	0.47	0.47	0.47	0.47	0.47	154,000
September 01, 2026	0.46	0.47	0.47	0.47	0.46	234,000
August 31, 2026	0.47	0.46	0.46	0.48	0.46	172,704
August 28, 2026	0.47	0.47	0.47	0.47	0.46	146,000
August 27, 2026	0.47	0.47	0.47	0.47	0.46	320,000
August 26, 2026	0.47	0.47	0.47	0.48	0.47	582,000
August 25, 2026	0.48	0.47	0.47	0.48	0.47	90,363
August 24, 2026	0.48	0.48	0.48	0.48	0.47	206,000
August 21, 2026	0.48	0.48	0.48	0.49	0.48	134,000
August 20, 2026	0.48	0.48	0.48	0.48	0.47	358,000
August 19, 2026	0.48	0.48	0.48	0.49	0.48	50,000
August 18, 2026	0.47	0.48	0.48	0.48	0.47	174,644
August 17, 2026	0.48	0.48	0.48	0.48	0.47	216,000
August 14, 2026	0.48	0.48	0.48	0.48	0.47	390,000