Edvantage Group Holdings Limited (0382.HK) HKSE

Currency In HKD

0382.HK Historical Return

If you invested $1000 in Edvantage Group Holdings Limited (0382.HK) since IPO date, it would be worth $204.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $102.79, while $1000 invested 1 year ago would be worth $302.24. This corresponds to total returns of -79.55%, -89.72%, -69.78%, respectively, with annualized returns of -19.6%, -36.54%, -69.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0382.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.43	0.41	0.41	0.43	0.41	3.86M
October 20, 2026	0.42	0.42	0.42	0.43	0.42	730,000
October 16, 2026	0.42	0.43	0.43	0.43	0.42	616,000
October 15, 2026	0.43	0.42	0.42	0.43	0.42	620,870
October 14, 2026	0.43	0.43	0.43	0.44	0.43	586,000
October 13, 2026	0.44	0.43	0.43	0.44	0.43	466,000
October 12, 2026	0.44	0.43	0.43	0.46	0.43	2.32M
October 09, 2026	0.45	0.44	0.44	0.45	0.44	622,000
October 08, 2026	0.46	0.44	0.44	0.46	0.44	990,000
October 07, 2026	0.46	0.45	0.45	0.46	0.45	154,000
October 06, 2026	0.47	0.45	0.45	0.47	0.45	562,000
October 05, 2026	0.46	0.46	0.46	0.46	0.46	34,000
October 02, 2026	0.46	0.46	0.46	0.48	0.46	526,290
September 30, 2026	0.46	0.46	0.46	0.47	0.46	272,000
September 29, 2026	0.46	0.46	0.46	0.47	0.46	76,000
September 28, 2026	0.46	0.46	0.46	0.47	0.45	288,000
September 25, 2026	0.46	0.46	0.46	0.46	0.46	1.12M
September 24, 2026	0.47	0.46	0.46	0.47	0.46	58,000
September 23, 2026	0.46	0.46	0.46	0.47	0.46	152,000
September 22, 2026	0.47	0.47	0.47	0.47	0.47	212,000
September 21, 2026	0.48	0.47	0.47	0.48	0.47	972,000
September 18, 2026	0.47	0.48	0.48	0.48	0.47	22,145
September 17, 2026	0.48	0.47	0.47	0.48	0.47	206,508
September 16, 2026	0.48	0.48	0.48	0.48	0.48	34,507
September 11, 2026	0.47	0.47	0.47	0.47	0.47	208,538
September 10, 2026	0.47	0.47	0.47	0.48	0.47	86,000
September 09, 2026	0.47	0.47	0.47	0.47	0.47	196,759
September 08, 2026	0.48	0.47	0.47	0.48	0.47	266,000
September 07, 2026	0.48	0.48	0.48	0.49	0.47	298,012
September 04, 2026	0.48	0.48	0.48	0.48	0.47	110,146
September 03, 2026	0.47	0.47	0.47	0.48	0.47	242,000
September 02, 2026	0.47	0.47	0.47	0.47	0.47	154,000
September 01, 2026	0.46	0.47	0.47	0.47	0.46	234,000
August 31, 2026	0.47	0.46	0.46	0.48	0.46	172,704
August 28, 2026	0.47	0.47	0.47	0.47	0.46	146,000
August 27, 2026	0.47	0.47	0.47	0.47	0.46	320,000
August 26, 2026	0.47	0.47	0.47	0.48	0.47	582,000
August 25, 2026	0.48	0.47	0.47	0.48	0.47	90,363
August 24, 2026	0.48	0.48	0.48	0.48	0.47	206,000
August 21, 2026	0.48	0.48	0.48	0.49	0.48	134,000
August 20, 2026	0.48	0.48	0.48	0.48	0.47	358,000
August 19, 2026	0.48	0.48	0.48	0.49	0.48	50,000
August 18, 2026	0.47	0.48	0.48	0.48	0.47	174,644
August 17, 2026	0.48	0.48	0.48	0.48	0.47	216,000
August 14, 2026	0.48	0.48	0.48	0.48	0.47	390,000
August 13, 2026	0.49	0.48	0.48	0.49	0.48	478,000
August 12, 2026	0.48	0.49	0.49	0.49	0.48	298,145
August 11, 2026	0.49	0.48	0.48	0.49	0.48	130,000
August 10, 2026	0.48	0.49	0.49	0.49	0.48	932,000
August 07, 2026	0.5	0.49	0.49	0.5	0.48	478,000
August 06, 2026	0.49	0.5	0.5	0.5	0.49	86,000
August 05, 2026	0.5	0.49	0.49	0.5	0.49	315,630
August 04, 2026	0.5	0.5	0.5	0.5	0.5	86,000
August 03, 2026	0.49	0.5	0.5	0.51	0.49	370,000
July 31, 2026	0.5	0.49	0.49	0.5	0.48	286,000
July 30, 2026	0.48	0.5	0.5	0.5	0.48	270,435
July 29, 2026	0.49	0.47	0.47	0.49	0.47	94,768
July 28, 2026	0.48	0.49	0.49	0.49	0.48	196,000
July 27, 2026	0.48	0.47	0.47	0.48	0.47	764,000
July 24, 2026	0.48	0.48	0.48	0.48	0.47	136,000