Tian An Medicare Limited (0383.HK) HKSE

Currency In HKD

0383.HK Historical Return

If you invested $1000 in Tian An Medicare Limited (0383.HK) 10 years ago, it would be worth $109.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $407.58, while $1000 invested 1 year ago would be worth $1,075. This corresponds to total returns of -89.07%, -59.24%, 7.5%, respectively, with annualized returns of -19.85%, -16.42%, 7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0383.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.86	0.86	0.86	0.86	0.86	5,800
June 12, 2026	0.86	0.87	0.87	0.87	0.86	8,067
June 11, 2026	0.89	0.89	0.89	0.89	0.89	55,000
June 09, 2026	0.9	0.9	0.9	0.9	0.9	5,000
June 03, 2026	1.02	1	1	1.02	1	11,017
May 29, 2026	1.05	1.05	1.05	1.05	1.05	53,000
May 28, 2026	1.05	1.05	1.05	1.05	1.05	7,000
May 27, 2026	1.04	1.04	1.04	1.04	1.04	9,800
May 26, 2026	1.09	1.09	1.09	1.09	1.09	1,600
May 22, 2026	1.11	1.11	1.11	1.11	1.11	2,800
May 20, 2026	1.05	1.11	1.11	1.12	1.05	70,000
May 19, 2026	1.05	1.05	1.05	1.05	1.05	7,500
May 12, 2026	1.05	1.05	1.05	1.05	1.05	5,000
May 08, 2026	1.05	1.05	1.05	1.05	1.05	25,200
May 07, 2026	1.05	1.06	1.06	1.06	1.05	34,000
May 05, 2026	1.05	1.05	1.05	1.05	1.05	19,000
May 04, 2026	1.06	1.06	1.06	1.06	1.06	15,000
April 29, 2026	1.05	1.05	1.05	1.05	1.05	61,600
April 27, 2026	1.05	1.05	1.05	1.05	1.05	5,000
April 24, 2026	1.06	1.05	1.05	1.06	1.05	85,000
April 22, 2026	1.05	1.06	1.06	1.06	1.05	12,815
April 20, 2026	1.1	1.1	1.1	1.1	1.1	25,000
April 14, 2026	1.09	1.1	1.1	1.1	1.09	80,000
April 13, 2026	1.07	1.1	1.1	1.1	1.07	120,000
April 10, 2026	1.04	1.04	1.04	1.04	1.04	120,000
April 09, 2026	1.04	1.04	1.04	1.04	1.04	12,000
April 08, 2026	1.04	1.04	1.04	1.04	1.04	66,000
April 02, 2026	1.04	1.04	1.04	1.04	1.04	20,000
April 01, 2026	1.03	1.04	1.04	1.04	1.03	5,600
March 31, 2026	1.04	1.04	1.04	1.04	1.04	10,000
March 30, 2026	1.04	1.04	1.04	1.04	1.04	16,000
March 27, 2026	1.04	1.04	1.04	1.04	1.04	10,000
March 26, 2026	1.03	1.04	1.04	1.04	1.03	70,000
March 25, 2026	1.06	1.06	1.06	1.06	1.01	485,000
March 24, 2026	1.1	1.05	1.05	1.36	1.02	2.46M
March 23, 2026	-1	-1	0.95	-1	-1	0
March 20, 2026	-1	-1	0.95	-1	-1	0
March 19, 2026	0.95	0.95	0.95	0.95	0.95	0
March 18, 2026	0.95	0.95	0.95	0.95	0.95	0
March 17, 2026	0.95	0.95	0.95	0.95	0.95	0
March 16, 2026	0.95	0.95	0.95	0.95	0.95	0
March 13, 2026	0.95	0.95	0.95	0.95	0.95	0
March 12, 2026	0.95	0.95	0.95	0.95	0.95	0
March 11, 2026	0.95	0.95	0.95	0.95	0.95	500
March 10, 2026	0.95	0.95	0.95	0.95	0.95	0
March 09, 2026	0.95	0.95	0.95	0.95	0.95	0
March 06, 2026	0.95	0.95	0.95	0.95	0.95	0
March 05, 2026	0.95	0.95	0.95	0.95	0.95	55,000
March 04, 2026	0.88	0.88	0.88	0.88	0.88	9,000
March 03, 2026	0.87	0.87	0.87	0.87	0.87	0
March 02, 2026	0.87	0.87	0.87	0.87	0.87	50,000
February 27, 2026	0.93	0.93	0.93	0.93	0.93	0
February 26, 2026	0.93	0.93	0.93	0.93	0.93	0
February 25, 2026	0.93	0.93	0.93	0.93	0.93	0
February 24, 2026	0.93	0.93	0.93	0.93	0.93	0
February 23, 2026	0.93	0.93	0.93	0.93	0.93	10,400