Tian An Medicare Limited (0383.HK) HKSE

1.05

+0(+0.00%)

Updated at June 02 09:20AM

Currency In HKD

0383.HK Historical Return

If you invested $1000 in Tian An Medicare Limited (0383.HK) 10 years ago, it would be worth $128.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $443.04, while $1000 invested 1 year ago would be worth $1,363.64. This corresponds to total returns of -87.13%, -55.7%, 36.36%, respectively, with annualized returns of -18.53%, -15.02%, 36.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0383.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 20261.051.051.051.051.0553,000
May 28, 20261.051.051.051.051.057,000
May 27, 20261.041.041.041.041.049,800
May 26, 20261.091.091.091.091.091,600
May 22, 20261.111.111.111.111.112,800
May 20, 20261.051.111.111.121.0570,000
May 19, 20261.051.051.051.051.057,500
May 12, 20261.051.051.051.051.055,000
May 08, 20261.051.051.051.051.0525,200
May 07, 20261.051.061.061.061.0534,000
May 05, 20261.051.051.051.051.0519,000
May 04, 20261.061.061.061.061.0615,000
April 29, 20261.051.051.051.051.0561,600
April 27, 20261.051.051.051.051.055,000
April 24, 20261.061.051.051.061.0585,000
April 22, 20261.051.061.061.061.0512,815
April 20, 20261.11.11.11.11.125,000
April 14, 20261.091.11.11.11.0980,000
April 13, 20261.071.11.11.11.07120,000
April 10, 20261.041.041.041.041.04120,000
April 09, 20261.041.041.041.041.0412,000
April 08, 20261.041.041.041.041.0466,000
April 02, 20261.041.041.041.041.0420,000
April 01, 20261.031.041.041.041.035,600
March 31, 20261.041.041.041.041.0410,000
March 30, 20261.041.041.041.041.0416,000
March 27, 20261.041.041.041.041.0410,000
March 26, 20261.031.041.041.041.0370,000
March 25, 20261.061.061.061.061.01485,000
March 24, 20261.11.051.051.361.022.46M
March 23, 2026-1-10.95-1-10
March 20, 2026-1-10.95-1-10
March 19, 20260.950.950.950.950.950
March 18, 20260.950.950.950.950.950
March 17, 20260.950.950.950.950.950
March 16, 20260.950.950.950.950.950
March 13, 20260.950.950.950.950.950
March 12, 20260.950.950.950.950.950
March 11, 20260.950.950.950.950.95500
March 10, 20260.950.950.950.950.950
March 09, 20260.950.950.950.950.950
March 06, 20260.950.950.950.950.950
March 05, 20260.950.950.950.950.9555,000
March 04, 20260.880.880.880.880.889,000
March 03, 20260.870.870.870.870.870
March 02, 20260.870.870.870.870.8750,000
February 27, 20260.930.930.930.930.930
February 26, 20260.930.930.930.930.930
February 25, 20260.930.930.930.930.930
February 24, 20260.930.930.930.930.930
February 23, 20260.930.930.930.930.9310,400
February 20, 20260.930.930.930.930.9310,000
February 16, 20260.930.930.930.930.930
February 13, 20260.930.930.930.930.930
February 12, 20260.930.930.930.930.930
February 11, 20260.930.930.930.930.930
February 10, 20260.930.930.930.930.930
February 09, 20260.930.930.930.930.930
February 06, 20260.930.930.930.930.930
February 05, 20260.930.930.930.930.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved