0.94
-0.01(-1.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 20,000 |
| September 01, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 28, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 20,000 |
| August 27, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| August 26, 2025 | 0.83 | 0.88 | 0.88 | 0.88 | 0.83 | 72,000 |
| August 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 19, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.84 | 18,500 |
| August 18, 2025 | 0.89 | 0.92 | 0.92 | 0.92 | 0.89 | 1.19M |
| August 15, 2025 | 0.84 | 0.89 | 0.89 | 0.89 | 0.84 | 43,000 |
| August 14, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 13, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 12, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 47,400 |
| August 11, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 2,000 |
| August 08, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 9,000 |
| August 07, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 06, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 10,500 |
| August 05, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 04, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| August 01, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 52,000 |
| July 31, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 400 |
| July 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| July 29, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 26,000 |
| July 28, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.91 | 50,000 |
| July 25, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 15,000 |
| July 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| July 23, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 25,000 |
| July 21, 2025 | 0.92 | 0.82 | 0.82 | 0.92 | 0.82 | 55,000 |
| July 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| July 17, 2025 | 1.1 | 0.97 | 0.97 | 1.1 | 0.9 | 90,000 |
| July 16, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| July 15, 2025 | 0.95 | 1.1 | 1.1 | 1.1 | 0.95 | 14,000 |
| July 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| July 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| July 10, 2025 | 0.96 | 1.04 | 1.04 | 1.04 | 0.95 | 42,500 |
| July 09, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| July 08, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 35,000 |
| July 07, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 10,500 |
| July 04, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 15,000 |
| July 03, 2025 | 1.15 | 1 | 1 | 1.18 | 0.91 | 230,000 |
| July 02, 2025 | 0.88 | 1.14 | 1.14 | 1.15 | 0.88 | 165,000 |
| June 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
| June 27, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
| June 26, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 25,000 |
| June 25, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 24, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 23, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 20, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 19, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 18, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 204,000 |
| June 17, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 16, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 13, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 12, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 88,000 |
| June 11, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 10, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| June 09, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |