1.00
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| November 28, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| November 27, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| November 26, 2025 | 1 | 1 | 1 | 1 | 1 | 4,090 |
| November 25, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| November 24, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| November 21, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| November 20, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| November 19, 2025 | 1 | 1 | 1 | 1 | 1 | 1.15M |
| November 18, 2025 | 1 | 1 | 1 | 1 | 1 | 15,000 |
| November 17, 2025 | 1 | 1 | 1 | 1 | 1 | 90,272 |
| November 14, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| November 13, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| November 12, 2025 | 1 | 1 | 1 | 1 | 1 | 5,000 |
| November 11, 2025 | 0.95 | 1 | 1 | 1 | 0.95 | 22,000 |
| November 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| November 07, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| November 06, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| November 05, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| November 04, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| November 03, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| October 31, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| October 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| October 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| October 27, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 102,500 |
| October 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 10,000 |
| October 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| October 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| October 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| October 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| October 17, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 125,000 |
| October 16, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 6,200 |
| October 15, 2025 | 1 | 1 | 1 | 1 | 1 | 4,000 |
| October 14, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 13, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 10, 2025 | 0.95 | 1 | 1 | 1 | 0.92 | 310,000 |
| October 09, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| October 08, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| October 06, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| October 03, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 9,000 |
| October 02, 2025 | 0.9 | 0.97 | 0.97 | 0.97 | 0.9 | 14,000 |
| September 30, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 29, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 28,000 |
| September 26, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 25, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 24, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 23, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 98,500 |
| September 22, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 19, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 18, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 17, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 16, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 15, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 10,000 |
| September 12, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| September 11, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 75,000 |
| September 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 09, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 08, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 05, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| September 04, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |