Tian An Medicare Limited (0383.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0383.HK Historical Return
If you invested $1000 in Tian An Medicare Limited (0383.HK) 10 years ago, it would be worth $99.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $383.89, while $1000 invested 1 year ago would be worth $952.94. This corresponds to total returns of -90.07%, -61.61%, -4.71%, respectively, with annualized returns of -20.62%, -17.43%, -4.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0383.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 5,000 |
| August 12, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 8,500 |
| August 10, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
| August 07, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 7,500 |
| August 05, 2026 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 26,280 |
| July 29, 2026 | 0.85 | 0.81 | 0.81 | 0.85 | 0.81 | 325,000 |
| July 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6,000 |
| July 27, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 9,000 |
| July 07, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 41,329 |
| July 06, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 9,000 |
| July 03, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 20,000 |
| June 30, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6,400 |
| June 29, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 10,000 |
| June 26, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 15,166 |
| June 25, 2026 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 10,000 |
| June 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 5,800 |
| June 12, 2026 | 0.86 | 0.87 | 0.87 | 0.87 | 0.86 | 8,067 |
| June 11, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 55,000 |
| June 09, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5,000 |
| June 03, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 11,017 |
| May 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 53,000 |
| May 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7,000 |
| May 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 9,800 |
| May 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1,600 |
| May 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2,800 |
| May 20, 2026 | 1.05 | 1.11 | 1.11 | 1.12 | 1.05 | 70,000 |
| May 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7,500 |
| May 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5,000 |
| May 08, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 25,200 |
| May 07, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 34,000 |
| May 05, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 19,000 |
| May 04, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 15,000 |
| April 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 61,600 |
| April 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5,000 |
| April 24, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 85,000 |
| April 22, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 12,815 |
AD
