Tian An Medicare Limited (0383.HK) HKSE

Currency In HKD

0383.HK Historical Return

If you invested $1000 in Tian An Medicare Limited (0383.HK) 10 years ago, it would be worth $99.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $462.86, while $1000 invested 1 year ago would be worth $810. This corresponds to total returns of -90.07%, -53.71%, -19%, respectively, with annualized returns of -20.63%, -14.27%, -19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0383.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.79	0.81	0.81	0.81	0.79	222,400
November 10, 2026	0.85	0.85	0.85	0.85	0.85	55,000
November 09, 2026	0.79	0.79	0.79	0.79	0.79	55,000
November 06, 2026	0.79	0.85	0.85	0.85	0.79	62,000
November 05, 2026	0.79	0.81	0.81	0.81	0.79	220,000
November 04, 2026	0.85	0.89	0.89	0.89	0.85	60,000
November 03, 2026	0.79	0.78	0.78	0.79	0.78	110,000
November 02, 2026	0.78	0.86	0.86	0.9	0.78	60,000
October 30, 2026	0.79	0.79	0.79	0.79	0.79	50,000
October 29, 2026	0.9	0.9	0.9	0.9	0.9	50,000
October 28, 2026	0.79	0.9	0.9	0.9	0.79	200,000
October 26, 2026	0.9	0.9	0.9	0.9	0.9	50,000
October 23, 2026	0.81	0.81	0.81	0.81	0.81	50,000
October 22, 2026	0.91	0.91	0.91	0.91	0.91	50,000
October 21, 2026	0.8	0.79	0.79	0.8	0.79	80,000
October 20, 2026	0.88	0.88	0.88	0.88	0.88	50,000
October 12, 2026	0.81	0.8	0.8	0.81	0.8	13,000
October 08, 2026	0.88	0.83	0.83	0.88	0.83	77,000
October 07, 2026	1.01	0.98	0.98	1.01	0.98	50,000
October 06, 2026	0.91	0.91	0.91	0.91	0.91	50,000
October 02, 2026	1.03	1.03	1.03	1.03	1.03	50,000
September 28, 2026	0.91	0.91	0.91	0.91	0.9	157,000
September 25, 2026	0.87	0.99	0.99	1.09	0.87	155,000
September 23, 2026	0.87	0.87	0.87	0.87	0.87	45,000
September 21, 2026	0.92	0.96	0.96	1	0.92	59,000
September 18, 2026	0.81	0.81	0.81	0.81	0.81	36,000
September 17, 2026	0.88	0.81	0.81	0.95	0.8	79,800
September 15, 2026	0.78	0.78	0.78	0.78	0.78	7,000
September 04, 2026	0.78	0.79	0.79	0.79	0.78	19,200
September 02, 2026	0.81	0.81	0.81	0.81	0.81	80,000
August 18, 2026	0.81	0.81	0.81	0.81	0.81	5,000
August 12, 2026	0.81	0.81	0.81	0.81	0.81	8,500
August 10, 2026	0.81	0.81	0.81	0.81	0.81	0
August 07, 2026	0.81	0.81	0.81	0.81	0.81	7,500
August 05, 2026	0.81	0.82	0.82	0.82	0.81	26,280
July 29, 2026	0.85	0.81	0.81	0.85	0.81	325,000
July 28, 2026	0.85	0.85	0.85	0.85	0.85	6,000
July 27, 2026	0.85	0.85	0.85	0.85	0.85	9,000