Tian An Medicare Limited (0383.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0383.HK Historical Return
If you invested $1000 in Tian An Medicare Limited (0383.HK) 10 years ago, it would be worth $108.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $471.35, while $1000 invested 1 year ago would be worth $861.9. This corresponds to total returns of -89.16%, -52.86%, -13.81%, respectively, with annualized returns of -19.93%, -13.96%, -13.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0383.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.8 | 0.79 | 0.79 | 0.8 | 0.79 | 80,000 |
| October 20, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 50,000 |
| October 12, 2026 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 13,000 |
| October 08, 2026 | 0.88 | 0.83 | 0.83 | 0.88 | 0.83 | 77,000 |
| October 07, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 50,000 |
| October 06, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 50,000 |
| October 02, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 50,000 |
| September 28, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 157,000 |
| September 25, 2026 | 0.87 | 0.99 | 0.99 | 1.09 | 0.87 | 155,000 |
| September 23, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 45,000 |
| September 21, 2026 | 0.92 | 0.96 | 0.96 | 1 | 0.92 | 59,000 |
| September 18, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 36,000 |
| September 17, 2026 | 0.88 | 0.81 | 0.81 | 0.95 | 0.8 | 79,800 |
| September 15, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 7,000 |
| September 04, 2026 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 19,200 |
| September 02, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 80,000 |
| August 18, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 5,000 |
| August 12, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 8,500 |
| August 10, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
| August 07, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 7,500 |
| August 05, 2026 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 26,280 |
| July 29, 2026 | 0.85 | 0.81 | 0.81 | 0.85 | 0.81 | 325,000 |
| July 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6,000 |
| July 27, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 9,000 |
| July 07, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 41,329 |
| July 06, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 9,000 |
| July 03, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 20,000 |
| June 30, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6,400 |
| June 29, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 10,000 |
| June 26, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 15,166 |
| June 25, 2026 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 10,000 |
| June 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 5,800 |
AD
