China Gas Holdings Limited (0384.HK) HKSE
7.05
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0384.HK Historical Return
If you invested $1000 in China Gas Holdings Limited (0384.HK) 10 years ago, it would be worth $916.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $321.33, while $1000 invested 1 year ago would be worth $1,038.29. This corresponds to total returns of -8.32%, -67.87%, 3.83%, respectively, with annualized returns of -0.86%, -20.3%, 3.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0384.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.08 | 7.05 | 7.05 | 7.09 | 6.94 | 8.46M |
| June 01, 2026 | 6.92 | 7.08 | 7.08 | 7.13 | 6.8 | 10.77M |
| May 29, 2026 | 6.83 | 6.93 | 6.93 | 6.93 | 6.75 | 24.68M |
| May 28, 2026 | 7.16 | 6.81 | 6.81 | 7.16 | 6.77 | 18.84M |
| May 27, 2026 | 7.3 | 7.16 | 7.16 | 7.33 | 7.05 | 20.61M |
| May 26, 2026 | 7.44 | 7.33 | 7.33 | 7.44 | 7.28 | 7.2M |
| May 22, 2026 | 7.52 | 7.44 | 7.44 | 7.59 | 7.41 | 5.83M |
| May 21, 2026 | 7.51 | 7.54 | 7.54 | 7.64 | 7.45 | 9.11M |
| May 20, 2026 | 7.44 | 7.52 | 7.52 | 7.54 | 7.39 | 9.52M |
| May 19, 2026 | 7.27 | 7.44 | 7.44 | 7.49 | 7.26 | 10.86M |
| May 18, 2026 | 7.36 | 7.32 | 7.32 | 7.38 | 7.21 | 9.13M |
| May 15, 2026 | 7.41 | 7.37 | 7.37 | 7.42 | 7.28 | 6.71M |
| May 14, 2026 | 7.37 | 7.41 | 7.41 | 7.47 | 7.35 | 6.39M |
| May 13, 2026 | 7.46 | 7.41 | 7.41 | 7.46 | 7.36 | 6.32M |
| May 12, 2026 | 7.48 | 7.41 | 7.41 | 7.55 | 7.36 | 6.81M |
| May 11, 2026 | 7.3 | 7.47 | 7.47 | 7.47 | 7.3 | 4.66M |
| May 08, 2026 | 7.33 | 7.35 | 7.35 | 7.42 | 7.31 | 5.11M |
| May 07, 2026 | 7.31 | 7.35 | 7.35 | 7.4 | 7.27 | 14.65M |
| May 06, 2026 | 7.38 | 7.33 | 7.33 | 7.38 | 7.26 | 6.81M |
| May 05, 2026 | 7.33 | 7.35 | 7.35 | 7.41 | 7.27 | 4.69M |
| May 04, 2026 | 7.26 | 7.39 | 7.39 | 7.44 | 7.26 | 3.57M |
| April 30, 2026 | 7.42 | 7.26 | 7.26 | 7.42 | 7.24 | 9.45M |
| April 29, 2026 | 7.23 | 7.42 | 7.42 | 7.43 | 7.23 | 8.4M |
| April 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.18 | 12.53M |
| April 27, 2026 | 7.29 | 7.24 | 7.24 | 7.32 | 7.21 | 16.4M |
| April 24, 2026 | 7.37 | 7.29 | 7.29 | 7.42 | 7.23 | 9.95M |
| April 23, 2026 | 7.5 | 7.44 | 7.44 | 7.5 | 7.36 | 4.6M |
| April 22, 2026 | 7.52 | 7.44 | 7.44 | 7.54 | 7.39 | 5.24M |
| April 21, 2026 | 7.3 | 7.54 | 7.54 | 7.56 | 7.3 | 12.48M |
| April 20, 2026 | 7.25 | 7.27 | 7.27 | 7.28 | 7.15 | 6.54M |
| April 17, 2026 | 7.3 | 7.15 | 7.15 | 7.37 | 7.12 | 14M |
| April 16, 2026 | 7.32 | 7.29 | 7.29 | 7.39 | 7.26 | 14.17M |
| April 15, 2026 | 7.32 | 7.35 | 7.35 | 7.36 | 7.23 | 11.44M |
| April 14, 2026 | 7.3 | 7.26 | 7.26 | 7.38 | 7.19 | 10.24M |
| April 13, 2026 | 7.33 | 7.31 | 7.31 | 7.39 | 7.17 | 9.77M |
| April 10, 2026 | 7.23 | 7.33 | 7.33 | 7.45 | 7.2 | 7.34M |
| April 09, 2026 | 7.27 | 7.23 | 7.23 | 7.27 | 7.13 | 23.59M |
| April 08, 2026 | 7.35 | 7.27 | 7.27 | 7.45 | 7.25 | 16.99M |
| April 02, 2026 | 7.2 | 7.28 | 7.28 | 7.28 | 7.16 | 6.42M |
| April 01, 2026 | 7.2 | 7.2 | 7.2 | 7.26 | 7.13 | 12.73M |
| March 31, 2026 | 7.3 | 7.1 | 7.15 | 7.34 | 7.08 | 11.57M |
| March 30, 2026 | 7.45 | 7.36 | 7.36 | 7.45 | 7.23 | 8.86M |
| March 27, 2026 | 7.31 | 7.4 | 7.4 | 7.45 | 7.23 | 5.39M |
| March 26, 2026 | 7.5 | 7.35 | 7.35 | 7.5 | 7.34 | 7.96M |
| March 25, 2026 | 7.54 | 7.51 | 7.51 | 7.63 | 7.45 | 3.64M |
| March 24, 2026 | 7.59 | 7.54 | 7.54 | 7.59 | 7.38 | 6.47M |
| March 23, 2026 | 7.79 | 7.54 | 7.54 | 7.79 | 7.4 | 14.43M |
| March 20, 2026 | 7.86 | 7.81 | 7.81 | 7.9 | 7.79 | 6.87M |
| March 19, 2026 | 7.81 | 7.81 | 7.81 | 7.89 | 7.77 | 4.9M |
| March 18, 2026 | 7.74 | 7.83 | 7.83 | 7.87 | 7.71 | 5.9M |
| March 17, 2026 | 7.87 | 7.73 | 7.73 | 7.9 | 7.7 | 9.04M |
| March 16, 2026 | 7.92 | 7.89 | 7.89 | 7.97 | 7.79 | 4.49M |
| March 13, 2026 | 8.05 | 7.99 | 7.99 | 8.09 | 7.91 | 7.71M |
| March 12, 2026 | 7.96 | 8.05 | 8.05 | 8.06 | 7.95 | 3.86M |
| March 11, 2026 | 7.82 | 7.97 | 7.97 | 7.99 | 7.81 | 5.05M |
| March 10, 2026 | 7.9 | 7.88 | 7.84 | 7.97 | 7.78 | 3.15M |
| March 09, 2026 | 8.21 | 7.89 | 7.89 | 8.33 | 7.87 | 15.39M |
| March 06, 2026 | 8.14 | 8.21 | 8.21 | 8.26 | 8.04 | 11.68M |
| March 05, 2026 | 8.1 | 8.1 | 8.1 | 8.25 | 8.04 | 13.95M |
| March 04, 2026 | 8.21 | 7.98 | 8.03 | 8.21 | 7.9 | 7.58M |
