China Gas Holdings Limited (0384.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0384.HK Historical Return
If you invested $1000 in China Gas Holdings Limited (0384.HK) 10 years ago, it would be worth $568.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $334.56, while $1000 invested 1 year ago would be worth $631.48. This corresponds to total returns of -43.11%, -66.54%, -36.85%, respectively, with annualized returns of -5.48%, -19.66%, -36.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0384.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.09 | 5.05 | 5.05 | 5.09 | 4.97 | 19.85M |
| October 20, 2026 | 5.13 | 5.04 | 5.04 | 5.13 | 5 | 21.64M |
| October 16, 2026 | 5.15 | 5.13 | 5.13 | 5.2 | 5.09 | 22.71M |
| October 15, 2026 | 5.14 | 5.1 | 5.1 | 5.14 | 5.03 | 22.29M |
| October 14, 2026 | 5.07 | 5.14 | 5.14 | 5.15 | 5.01 | 20.95M |
| October 13, 2026 | 5.14 | 5.09 | 5.09 | 5.14 | 4.96 | 26.82M |
| October 12, 2026 | 5.23 | 5.14 | 5.14 | 5.28 | 5.08 | 21.94M |
| October 09, 2026 | 5.3 | 5.23 | 5.23 | 5.4 | 5.2 | 13.05M |
| October 08, 2026 | 5.42 | 5.3 | 5.3 | 5.47 | 5.29 | 8.03M |
| October 07, 2026 | 5.37 | 5.43 | 5.43 | 5.43 | 5.36 | 2.81M |
| October 06, 2026 | 5.43 | 5.4 | 5.4 | 5.43 | 5.37 | 4.15M |
| October 05, 2026 | 5.33 | 5.37 | 5.37 | 5.37 | 5.27 | 3.39M |
| October 02, 2026 | 5.47 | 5.34 | 5.34 | 5.47 | 5.31 | 3.72M |
| September 30, 2026 | 5.31 | 5.51 | 5.51 | 5.51 | 5.27 | 30.18M |
| September 29, 2026 | 5.42 | 5.33 | 5.33 | 5.42 | 5.25 | 15.06M |
| September 28, 2026 | 5.38 | 5.38 | 5.38 | 5.43 | 5.36 | 9.79M |
| September 25, 2026 | 5.35 | 5.38 | 5.38 | 5.41 | 5.31 | 7.82M |
| September 24, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.34 | 3.97M |
| September 23, 2026 | 5.36 | 5.37 | 5.37 | 5.4 | 5.33 | 7.43M |
| September 22, 2026 | 5.37 | 5.36 | 5.36 | 5.44 | 5.33 | 5.83M |
| September 21, 2026 | 5.4 | 5.39 | 5.39 | 5.42 | 5.35 | 9.21M |
| September 18, 2026 | 5.36 | 5.4 | 5.4 | 5.45 | 5.36 | 17.49M |
| September 17, 2026 | 5.53 | 5.39 | 5.39 | 5.53 | 5.34 | 6.4M |
| September 16, 2026 | 5.36 | 5.53 | 5.53 | 5.53 | 5.36 | 9.46M |
| September 15, 2026 | 5.4 | 5.46 | 5.46 | 5.49 | 5.34 | 15.34M |
| September 11, 2026 | 5.54 | 5.37 | 5.37 | 5.54 | 5.32 | 27.27M |
| September 10, 2026 | 5.6 | 5.54 | 5.54 | 5.6 | 5.48 | 10.47M |
| September 09, 2026 | 5.76 | 5.61 | 5.61 | 5.76 | 5.58 | 9.78M |
| September 08, 2026 | 5.67 | 5.75 | 5.75 | 5.75 | 5.58 | 17.43M |
| September 07, 2026 | 5.73 | 5.64 | 5.64 | 5.73 | 5.6 | 12.56M |
| September 04, 2026 | 5.74 | 5.66 | 5.66 | 5.79 | 5.62 | 13.34M |
| September 03, 2026 | 5.56 | 5.68 | 5.68 | 5.75 | 5.56 | 7.36M |
| September 02, 2026 | 5.57 | 5.64 | 5.64 | 5.68 | 5.51 | 8.54M |
| September 01, 2026 | 5.7 | 5.57 | 5.57 | 5.82 | 5.53 | 19.2M |
| August 31, 2026 | 5.67 | 5.67 | 5.67 | 5.69 | 5.59 | 34.41M |
| August 28, 2026 | 5.59 | 5.69 | 5.69 | 5.7 | 5.51 | 13.16M |
| August 27, 2026 | 5.64 | 5.59 | 5.59 | 5.64 | 5.51 | 10.16M |
| August 26, 2026 | 5.66 | 5.59 | 5.59 | 5.69 | 5.56 | 10.31M |
| August 25, 2026 | 5.66 | 5.63 | 5.63 | 5.74 | 5.61 | 8.46M |
| August 24, 2026 | 5.97 | 5.85 | 5.85 | 5.97 | 5.77 | 16.64M |
| August 21, 2026 | 5.9 | 5.94 | 5.94 | 5.94 | 5.85 | 11.16M |
| August 20, 2026 | 5.76 | 5.9 | 5.9 | 5.92 | 5.74 | 14.4M |
| August 19, 2026 | 5.69 | 5.76 | 5.76 | 5.76 | 5.57 | 13.24M |
| August 18, 2026 | 5.6 | 5.64 | 5.64 | 5.67 | 5.58 | 10.16M |
| August 17, 2026 | 5.58 | 5.6 | 5.6 | 5.66 | 5.58 | 9.85M |
| August 14, 2026 | 5.56 | 5.58 | 5.58 | 5.6 | 5.51 | 10.57M |
| August 13, 2026 | 5.64 | 5.56 | 5.56 | 5.65 | 5.56 | 8.12M |
| August 12, 2026 | 5.63 | 5.64 | 5.64 | 5.64 | 5.56 | 13.88M |
| August 11, 2026 | 5.68 | 5.66 | 5.66 | 5.71 | 5.64 | 9.19M |
| August 10, 2026 | 5.71 | 5.68 | 5.68 | 5.76 | 5.64 | 16.7M |
| August 07, 2026 | 5.88 | 5.71 | 5.71 | 5.88 | 5.66 | 13.47M |
| August 06, 2026 | 6.02 | 5.88 | 5.88 | 6.02 | 5.85 | 15.52M |
| August 05, 2026 | 6 | 6.02 | 6.02 | 6.02 | 5.92 | 9.96M |
| August 04, 2026 | 6.09 | 6.01 | 6.01 | 6.14 | 5.98 | 8.44M |
| August 03, 2026 | 6.11 | 6.09 | 6.09 | 6.15 | 6.03 | 11.72M |
| July 31, 2026 | 6.3 | 6.11 | 6.11 | 6.3 | 6.11 | 21.06M |
| July 30, 2026 | 6.19 | 6.3 | 6.3 | 6.3 | 6.18 | 10.91M |
| July 29, 2026 | 5.98 | 6.19 | 6.19 | 6.2 | 5.98 | 10.45M |
| July 28, 2026 | 5.89 | 5.97 | 5.97 | 5.97 | 5.83 | 8.99M |
| July 27, 2026 | 5.88 | 5.85 | 5.85 | 5.92 | 5.8 | 12.69M |
AD
