China Gas Holdings Limited (0384.HK) HKSE

8.70

+0.13(+1.52%)

Updated at November 14 11:10AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20258.78.578.578.78.535.27M
November 12, 20258.68.698.698.698.576.46M
November 11, 20258.538.68.68.68.487.37M
November 10, 20258.568.578.578.778.538.28M
November 07, 20258.248.548.548.588.2424.64M
November 06, 20258.138.258.258.278.139.34M
November 05, 20258.18.138.138.157.977.29M
November 04, 20258.038.078.078.138.028.28M
November 03, 20257.978.038.038.067.955.25M
October 31, 20258.117.997.998.147.978.16M
October 30, 20258.178.118.118.178.035.33M
October 28, 202588.158.158.1685.09M
October 27, 20258.078.038.038.147.975.25M
October 24, 20258.158.078.078.178.024.18M
October 23, 20258.058.18.18.148.035.56M
October 22, 20258.078.078.078.1186.61M
October 21, 20258.158.098.098.338.056.63M
October 20, 20257.98.188.188.187.910.25M
October 17, 20258.037.97.98.047.817.65M
October 16, 20258.098.038.038.097.916.71M
October 15, 20257.918.048.048.097.915.27M
October 14, 20258.17.957.958.227.869.9M
October 13, 20257.798.128.128.137.7811M
October 10, 20257.93888.037.7810.31M
October 09, 20257.587.937.937.947.5810.5M
October 08, 20257.637.67.67.657.522.81M
October 06, 20257.647.637.637.647.571.1M
October 03, 20257.67.647.647.667.581.75M
October 02, 20257.67.637.637.687.62.54M
September 30, 20257.687.627.627.757.587.65M
September 29, 20257.957.697.697.957.655.95M
September 26, 20257.677.857.857.927.656.23M
September 25, 20257.847.727.727.847.638.55M
September 24, 20257.77.767.767.797.73.28M
September 23, 20257.87.787.787.857.695.87M
September 22, 20257.847.847.847.877.775.5M
September 19, 20257.927.867.867.927.826.31M
September 18, 20257.987.847.847.987.816.01M
September 17, 20257.977.987.9887.877.53M
September 16, 20257.967.977.978.077.896.49M
September 15, 20257.967.927.927.967.843.94M
September 12, 20257.957.967.968.017.915.59M
September 11, 20257.767.927.927.927.716.02M
September 10, 20257.757.767.767.767.686.17M
September 09, 20257.767.757.757.847.714.94M
September 08, 20257.827.767.767.877.743.5M
September 05, 20257.737.817.817.837.686.34M
September 04, 20257.657.737.737.757.655.29M
September 03, 20257.77.687.687.727.625.06M
September 02, 20257.747.77.77.777.633.07M
September 01, 20257.897.737.737.897.693.22M
August 29, 20257.717.787.787.857.715.62M
August 28, 20257.747.717.717.837.657.89M
August 27, 20257.927.787.787.927.737.72M
August 26, 20257.887.927.927.927.858.97M
August 25, 20257.97.917.918.027.886.26M
August 22, 20258.28.258.258.278.157.89M
August 21, 20258.258.28.28.298.176.76M
August 20, 20258.188.198.198.218.135.31M
August 19, 20258.318.188.188.338.189.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved