China Gas Holdings Limited (0384.HK) HKSE
7.44
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.44
+0(+0.00%)
Currency In HKD
If you invested $1000 in China Gas Holdings Limited (0384.HK) 10 years ago, it would be worth $953.55 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $332.28, while $1000 invested 1 year ago would be worth $1,128.24. This corresponds to total returns of -4.65%, -66.77%, 12.82%, respectively, with annualized returns of -0.47%, -19.77%, 12.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 7.52 | 7.44 | 7.44 | 7.54 | 7.39 | 5.24M |
| April 21, 2026 | 7.3 | 7.54 | 7.54 | 7.56 | 7.3 | 12.48M |
| April 20, 2026 | 7.25 | 7.27 | 7.27 | 7.28 | 7.15 | 6.54M |
| April 17, 2026 | 7.3 | 7.15 | 7.15 | 7.37 | 7.12 | 14M |
| April 16, 2026 | 7.32 | 7.29 | 7.29 | 7.39 | 7.26 | 14.17M |
| April 15, 2026 | 7.32 | 7.35 | 7.35 | 7.36 | 7.23 | 11.44M |
| April 14, 2026 | 7.3 | 7.26 | 7.26 | 7.38 | 7.19 | 10.24M |
| April 13, 2026 | 7.33 | 7.31 | 7.31 | 7.39 | 7.17 | 9.77M |
| April 10, 2026 | 7.23 | 7.33 | 7.33 | 7.45 | 7.2 | 7.34M |
| April 09, 2026 | 7.27 | 7.23 | 7.23 | 7.27 | 7.13 | 23.59M |
| April 08, 2026 | 7.35 | 7.27 | 7.27 | 7.45 | 7.25 | 16.99M |
| April 02, 2026 | 7.2 | 7.28 | 7.28 | 7.28 | 7.16 | 6.42M |
| April 01, 2026 | 7.2 | 7.2 | 7.2 | 7.26 | 7.13 | 12.73M |
| March 31, 2026 | 7.3 | 7.1 | 7.15 | 7.34 | 7.08 | 11.57M |
| March 30, 2026 | 7.45 | 7.36 | 7.36 | 7.45 | 7.23 | 8.86M |
| March 27, 2026 | 7.31 | 7.4 | 7.4 | 7.45 | 7.23 | 5.39M |
| March 26, 2026 | 7.5 | 7.35 | 7.35 | 7.5 | 7.34 | 7.96M |
| March 25, 2026 | 7.54 | 7.51 | 7.51 | 7.63 | 7.45 | 3.64M |
| March 24, 2026 | 7.59 | 7.54 | 7.54 | 7.59 | 7.38 | 6.47M |
| March 23, 2026 | 7.79 | 7.54 | 7.54 | 7.79 | 7.4 | 14.43M |
| March 20, 2026 | 7.86 | 7.81 | 7.81 | 7.9 | 7.79 | 6.87M |
| March 19, 2026 | 7.81 | 7.81 | 7.81 | 7.89 | 7.77 | 4.9M |
| March 18, 2026 | 7.74 | 7.83 | 7.83 | 7.87 | 7.71 | 5.9M |
| March 17, 2026 | 7.87 | 7.73 | 7.73 | 7.9 | 7.7 | 9.04M |
| March 16, 2026 | 7.92 | 7.89 | 7.89 | 7.97 | 7.79 | 4.49M |
| March 13, 2026 | 8.05 | 7.99 | 7.99 | 8.09 | 7.91 | 7.71M |
| March 12, 2026 | 7.96 | 8.05 | 8.05 | 8.06 | 7.95 | 3.86M |
| March 11, 2026 | 7.82 | 7.97 | 7.97 | 7.99 | 7.81 | 5.05M |
| March 10, 2026 | 7.9 | 7.88 | 7.84 | 7.97 | 7.78 | 3.15M |
| March 09, 2026 | 8.21 | 7.89 | 7.89 | 8.33 | 7.87 | 15.39M |
| March 06, 2026 | 8.14 | 8.21 | 8.21 | 8.26 | 8.04 | 11.68M |
| March 05, 2026 | 8.1 | 8.1 | 8.1 | 8.25 | 8.04 | 13.95M |
| March 04, 2026 | 8.21 | 7.98 | 8.03 | 8.21 | 7.9 | 7.58M |
| March 03, 2026 | 8.23 | 8.18 | 8.18 | 8.37 | 8.08 | 32.6M |
| March 02, 2026 | 8.1 | 8.09 | 8.09 | 8.33 | 8 | 11.42M |
| February 27, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.01 | 9.68M |
| February 26, 2026 | 8.21 | 8.1 | 8.1 | 8.23 | 8.07 | 6.11M |
| February 25, 2026 | 8.15 | 8.21 | 8.21 | 8.3 | 8.14 | 7.8M |
| February 24, 2026 | 8.09 | 8.12 | 8.12 | 8.12 | 8.01 | 8.94M |
| February 23, 2026 | 8.05 | 8.08 | 8.08 | 8.15 | 7.98 | 3.81M |
| February 20, 2026 | 8.05 | 7.99 | 7.99 | 8.05 | 7.92 | 2.83M |
| February 16, 2026 | 8 | 8.02 | 8.02 | 8.02 | 7.92 | 847,000 |
| February 13, 2026 | 7.95 | 7.99 | 7.99 | 8 | 7.89 | 6.73M |
| February 12, 2026 | 7.9 | 7.95 | 7.95 | 8.02 | 7.9 | 5.7M |
| February 11, 2026 | 7.85 | 7.89 | 7.89 | 7.9 | 7.8 | 4.59M |
| February 10, 2026 | 7.97 | 7.89 | 7.89 | 7.99 | 7.83 | 4.67M |
| February 09, 2026 | 7.95 | 7.95 | 7.95 | 8 | 7.87 | 5.95M |
| February 06, 2026 | 7.79 | 7.93 | 7.93 | 7.94 | 7.79 | 7.02M |
| February 05, 2026 | 7.78 | 7.86 | 7.86 | 7.9 | 7.75 | 9.19M |
| February 04, 2026 | 7.72 | 7.79 | 7.79 | 7.8 | 7.6 | 10.83M |
| February 03, 2026 | 7.66 | 7.65 | 7.65 | 7.73 | 7.6 | 8.9M |
| February 02, 2026 | 7.75 | 7.62 | 7.62 | 7.75 | 7.53 | 14.04M |
| January 30, 2026 | 7.87 | 7.74 | 7.74 | 7.95 | 7.74 | 11.35M |
| January 29, 2026 | 7.9 | 7.94 | 7.94 | 7.98 | 7.85 | 10.26M |
| January 28, 2026 | 7.79 | 7.93 | 7.93 | 7.96 | 7.79 | 7.66M |
| January 27, 2026 | 7.8 | 7.81 | 7.81 | 7.85 | 7.77 | 5.38M |
| January 26, 2026 | 7.83 | 7.8 | 7.8 | 7.91 | 7.71 | 9.82M |
| January 23, 2026 | 8.1 | 7.85 | 7.85 | 8.1 | 7.83 | 8.35M |
| January 22, 2026 | 7.76 | 8 | 8 | 8.06 | 7.76 | 13.97M |
| January 21, 2026 | 7.72 | 7.76 | 7.76 | 7.77 | 7.65 | 3.27M |